Fusionist
ACE · 美元计价
$0.1296
-4.85%
≈ ￥0.85536
(-$0.01)
更新于 2026-11-03 04:15:01
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1362
24H 成交量$41.66万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 185 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.001385 | $87.88万 | $8,808.67万 | -7.17% |
| 186 |
TRBTellor
|
$16.16 | $16.79 | $16.00 | $87.27万 | $4,344.49万 | -2.77% |
| 683 |
HIMSBHIMSB
|
$26.16 | $28.47 | $26.16 | $2.64万 | — | -6.03% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 586 |
CTSICartesi
|
$0.0264 | $0.02731 | $0.02611 | $12.23万 | $2,317.08万 | -2.37% |
| 114 |
SOLVSolv Protocol
|
$0.004774 | $0.005356 | $0.004745 | $190.13万 | $756.53万 | -8.82% |
| 582 |
ONTOntology
|
$0.04436 | $0.0469 | $0.04414 | $12.93万 | $4,082.70万 | -4.62% |
| 672 |
BSPBBSPB
|
$46.1 | $46.94 | $44.51 | $3.77万 | — | -0.09% |
| 121 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $172.69万 | $4.26亿 | -3.55% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $30.91万 | $273.22万 | -5.56% |
| 529 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $17.94万 | $1,737.02万 | -1.18% |
| 203 |
MOVRMoonriver
|
$1.046 | $1.12 | $1.04 | $77.71万 | $1,310.55万 | -4.48% |
| 161 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $107.55万 | $8,234.93万 | -4.09% |
| 562 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -0.93% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 354 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $38.46万 | $3,397.81万 | -5.56% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.20% |
| 11 |
SNDKBSNDKB
|
$1086.42 | $1,197.98 | $1,077.20 | $5,012.44万 | — | -6.39% |
相关站点
共 40 个
LITEB _比特币行情
MARSCOIN _加密货币行情
PAX Gold _BTC行情
USD1 _币种排行
BEAMX _BTC行情
Initia _比特币行情
Quant _BTC行情
Hyperliquid _比特币
RedStone _比特币
Haedal _比特币
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
Arbitrum _比特币
Stellar _加密货币行情
SKHYB _比特币
Aptos _BTC行情
Bitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
Cardano _加密货币行情
United Stables _加密货币行情
USDC _BTC行情
Injective _BTC行情
Ethereum _数字货币市值
NFPrompt _加密货币行情
LITEB _数字货币市值
LITEB _数字货币市值
KORUB _数字货币市值
Bitcoin _数字货币市值
牛来 _数字货币市值
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Plasma _币种排行
Origin _BTC行情
Avalanche _比特币行情
DRAMB _比特币行情
Caldera _币种排行
Dogecoin _比特币
Avalanche _比特币
Stacks _加密货币行情