Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 235 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.00138 | $60.26万 | $8,944.26万 | 1.79% |
| 378 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.94 | $31.48万 | $4,624.87万 | 0.37% |
| 681 |
HIMSBHIMSB
|
$25.5 | $26.35 | $25.12 | $3.00万 | — | -2.97% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 509 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02637 | $17.01万 | $2,545.98万 | 0.91% |
| 167 |
SOLVSolv Protocol
|
$0.004363 | $0.004875 | $0.004326 | $88.51万 | $2,620.80万 | -8.67% |
| 555 |
ONT本体
|
$0.04482 | $0.04527 | $0.04375 | $14.19万 | $4,482.24万 | 1.04% |
| 691 |
BSPBBSPB
|
$43.69 | $46.32 | $43.58 | $1.97万 | — | -5.27% |
| 132 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $134.93万 | $4.18亿 | -1.50% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 404 |
TOWNSTowns
|
$0.001239 | $0.001295 | $0.001165 | $28.07万 | $273.22万 | -2.75% |
| 564 |
AGLDAdventure Gold
|
$0.1764 | $0.1876 | $0.1764 | $13.54万 | $1,737.02万 | -4.13% |
| 334 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.34万 | $1,310.55万 | 1.82% |
| 181 |
ZENHorizen
|
$5.202 | $5.25 | $5.02 | $80.98万 | $9,657.80万 | 3.09% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.19万 | $3,377.57万 | 2.31% |
| 661 |
GSBGSB
|
$895.46 | $903.87 | $889.29 | $5.41万 | — | -0.72% |
| 211 |
0G0G
|
$0.157 | $0.1593 | $0.1502 | $71.02万 | $9,557.65万 | -0.82% |
| 668 |
XVSVenus
|
$2.833 | $2.86 | $2.78 | $4.12万 | $4,796.26万 | 1.47% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1110.03 | $1,154.17 | $1,068.90 | $2,211.87万 | $1.10亿 | 2.14% |
相关站点
共 40 个
Holo _BTC行情
POL _币种排行
艾达币 _比特币
Tether Gold _比特币
比特现金 _BTC行情
SOXSB _以太坊ETH价格
Chainlink _比特币行情
INTWB _以太坊ETH价格
USDC _比特币行情
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Chainlink _数字货币市值
INTWB _比特币
Uniswap _比特币行情
INTWB _比特币
QQQB _以太坊ETH价格
Celestia _BTC行情
First Digital _比特币行情
MarsCoin _比特币
BEB _比特币
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
Solana _比特币行情
Vanar Chain _以太坊ETH价格
Cosmos Hub _加密货币行情
Bubblemaps _加密货币行情
AMDB _比特币行情
BEAMX _比特币
应用链 _以太坊ETH价格
Bittensor _数字货币市值
Filecoin _比特币行情
比特币 _币种排行
波场 _币种排行
BEAMX _比特币行情
First Digital _比特币
狗币 _BTC行情
NFPrompt _比特币
Vanar Chain _比特币
Huma Finance _比特币行情
SNXXB _BTC行情