Cartesi
CTSI · 美元计价
$0.02685
0.60%
≈ ￥0.17721
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.02726
24H 最低$0.0256
今日开盘$0.02669
24H 成交量$20.30万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 187 |
RSRReserve Rights
|
$0.001526 | $0.001526 | $0.001386 | $93.21万 | $9,197.49万 | 6.42% |
| 270 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 3.00% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 543 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $20.30万 | $2,321.61万 | 0.60% |
| 142 |
SOLVSolv Protocol
|
$0.004416 | $0.004438 | $0.003902 | $160.21万 | $621.64万 | 1.92% |
| 615 |
ONT本体
|
$0.04595 | $0.04677 | $0.04336 | $13.08万 | $4,192.34万 | 2.11% |
| 573 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.53万 | — | 6.12% |
| 119 |
CRVCurve DAO Token
|
$0.2779 | $0.2822 | $0.252 | $220.87万 | $4.42亿 | 5.43% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.56% |
| 624 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.17万 | $1,626.39万 | -1.30% |
| 276 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.08万 | $1,336.61万 | 0.09% |
| 127 |
ZENHorizen
|
$5.411 | $5.53 | $5.01 | $191.61万 | $8,752.82万 | 3.54% |
| 458 |
SSVSSV Network
|
$2.34 | $2.40 | $2.21 | $27.39万 | $1,654.03万 | 1.34% |
| 675 |
GSBGSB
|
$928.93 | $932.25 | $883.22 | $6.61万 | — | 3.70% |
| 306 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.68万 | $3,387.92万 | 4.29% |
| 678 |
XVSVenus
|
$2.909 | $2.95 | $2.77 | $6.29万 | $4,816.40万 | 2.11% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.55 | $1,148.98 | $1,015.56 | $6,150.03万 | $1.10亿 | -8.05% |
相关站点
共 40 个
Holo _BTC行情
Hyperliquid _币种排行
United Stables _以太坊ETH价格
World Liberty _加密货币行情
Bubblemaps _加密货币行情
Zama _BTC行情
Holo _币种排行
1000CAT _BTC行情
Pepe _BTC行情
Pudgy Penguins _BTC行情
PancakeSwap _比特币
Arbitrum _加密货币行情
EUR _BTC行情
Aptos _数字货币市值
PancakeSwap _以太坊ETH价格
Starknet _加密货币行情
Injective _以太坊ETH价格
World Liberty _数字货币市值
TONToken _数字货币市值
PAX Gold _数字货币市值
Near Protocol _BTC行情
Zama _加密货币行情
Hyperliquid _BTC行情
Solana _比特币行情
USD1 _加密货币行情
1000CAT _以太坊ETH价格
BABAB _加密货币行情
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
BABAB _BTC行情
United Stables _比特币行情
Starknet _比特币
牛来 _数字货币市值
Near Protocol _加密货币行情
Pepe _比特币行情
Hedera _加密货币行情
比特现金 _比特币行情
莱特币 _BTC行情
牛来 _加密货币行情
Celestia _比特币