ApeCoin
APE · 美元计价
$0.1101
-0.63%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1108
24H 成交量$65.43万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 191 |
RSRReserve Rights
|
$0.001397 | $0.001489 | $0.00138 | $85.92万 | $8,808.67万 | -6.05% |
| 188 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.28万 | $4,344.49万 | -2.10% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.33% |
| 117 |
SOLVSolv Protocol
|
$0.004862 | $0.005356 | $0.004745 | $183.47万 | $756.53万 | -7.16% |
| 575 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.24万 | $4,082.70万 | -4.38% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 121 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.2626 | $176.39万 | $4.26亿 | -3.85% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.44% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.21万 | $1,737.02万 | -0.69% |
| 223 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.19万 | $1,310.55万 | -4.46% |
| 156 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $113.56万 | $8,234.93万 | -3.68% |
| 571 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $14.47万 | $1,594.55万 | -0.70% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 342 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $40.45万 | $3,397.81万 | -5.60% |
| 661 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.44% |
| 11 |
SNDKBSNDKB
|
$1091.2 | $1,197.98 | $1,068.90 | $5,253.88万 | — | -6.35% |
相关站点
共 40 个
Celestia _BTC行情
Origin _币种排行
Litecoin _数字货币市值
Sui _以太坊ETH价格
Huma Finance _币种排行
LITEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _比特币
MSTRB _币种排行
BEAMX _币种排行
Arbitrum _BTC行情
Ethena _比特币行情
Stellar _BTC行情
Initia _BTC行情
牛来 _比特币行情
Pump.fun _比特币行情
PAX Gold _比特币行情
First Digital _BTC行情
CRWVB _数字货币市值
Filecoin _加密货币行情
Huma Finance _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _BTC行情
CRWVB _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情
Dogecoin _币种排行
Initia _数字货币市值
Polkadot _比特币行情
Ethereum _加密货币行情
Stellar _数字货币市值
Hedera _比特币
Uniswap _比特币
OFFICIAL TRUMP _比特币
Ethena USDe _比特币
TRON _币种排行
Sophon _BTC行情
RedStone _币种排行