Aptos
APT · 美元计价
$0.5921
0.36%
≈ ￥3.9079
($0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.596
24H 最低$0.5535
今日开盘$0.59
24H 成交量$441.84万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 47 |
RSRReserve Rights
|
$0.001728 | $0.001879 | $0.001634 | $983.05万 | $1.05亿 | 3.78% |
| 353 |
TRBTellor
|
$15.33 | $15.38 | $14.37 | $43.43万 | $4,024.39万 | 1.06% |
| 650 |
HIMSBHIMSB
|
$24.21 | $26.26 | $23.97 | $8.95万 | — | -6.38% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 610 |
CTSICartesi
|
$0.02498 | $0.02501 | $0.02314 | $13.30万 | $2,088.34万 | 3.14% |
| 279 |
SOLVSolv Protocol
|
$0.00452 | $0.0046 | $0.00417 | $58.73万 | $640.66万 | 4.61% |
| 536 |
ONT本体
|
$0.04103 | $0.04108 | $0.03854 | $20.99万 | $3,670.88万 | 1.48% |
| 665 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $6.52万 | — | -1.48% |
| 119 |
CRVCurve DAO Token
|
$0.2662 | $0.2713 | $0.2476 | $191.23万 | $4.10亿 | 2.70% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.27% |
| 659 |
AGLDAdventure Gold
|
$0.1599 | $0.1605 | $0.1499 | $7.96万 | $1,450.98万 | 0.38% |
| 255 |
MOVRMoonriver
|
$1.025 | $1.03 | $0.934 | $67.36万 | $1,256.40万 | 1.89% |
| 131 |
ZENHorizen
|
$5.056 | $5.08 | $4.72 | $170.40万 | $8,102.03万 | 1.02% |
| 300 |
SSVSSV Network
|
$2.119 | $2.24 | $2.05 | $53.72万 | $1,566.49万 | -4.89% |
| 692 |
GSBGSB
|
$901.99 | $901.99 | $865.69 | $1.35万 | — | 3.82% |
| 318 |
0G0G
|
$0.1457 | $0.147 | $0.1347 | $49.78万 | $3,035.94万 | 1.46% |
| 589 |
XVSVenus
|
$2.794 | $2.80 | $2.66 | $15.95万 | $4,567.95万 | 1.16% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.26 | $890.89 | $790.72 | $3,917.84万 | $1.10亿 | 6.38% |
相关站点
共 40 个
Bubblemaps _BTC行情
TONToken _比特币
Reserve Rights _比特币行情
USDC _币种排行
Solana _数字货币市值
艾达币 _比特币行情
TONToken _BTC行情
Polkadot _比特币行情
牛来 _币种排行
PAX Gold _比特币
First Neiro _比特币
Wrapped _比特币行情
United Stables _比特币
Meteora _币种排行
Bubblemaps _BTC行情
Aave _BTC行情
Polkadot _BTC行情
艾达币 _BTC行情
Gram _数字货币市值
First Digital _加密货币行情
比特现金 _加密货币行情
DODO _BTC行情
大零币 _比特币行情
Uniswap _币种排行
Meteora _BTC行情
Holo _以太坊ETH价格
比特现金 _数字货币市值
艾达币 _数字货币市值
Zama _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
USD1 _比特币行情
First Neiro _币种排行
Zilliqa _币种排行
Ethena _数字货币市值
狗币 _以太坊ETH价格
DODO _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Initia _比特币