Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 18:25:01
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 165 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001409 | $100.64万 | $9,088.09万 | -1.38% |
| 256 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -5.54% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 523 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.46万 | $2,122.42万 | -3.36% |
| 268 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $44.99万 | $650.05万 | -1.63% |
| 510 |
ONT本体
|
$0.0397 | $0.04183 | $0.03961 | $14.31万 | $3,727.95万 | -4.04% |
| 605 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.04万 | — | 1.62% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.224 | $158.41万 | $3.65亿 | -2.96% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.74万 | $234.75万 | -2.62% |
| 598 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.1409 | $5.88万 | $1,367.57万 | -4.60% |
| 326 |
MOVRMoonriver
|
$0.936 | $1.04 | $0.934 | $34.16万 | $1,266.05万 | -7.78% |
| 129 |
ZENHorizen
|
$4.349 | $4.68 | $4.31 | $150.87万 | $7,282.47万 | -4.94% |
| 366 |
SSVSSV Network
|
$1.949 | $2.06 | $1.94 | $29.16万 | $1,430.88万 | -4.27% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 122 |
0G0G
|
$0.1557 | $0.1635 | $0.1523 | $162.01万 | $3,315.51万 | -1.14% |
| 554 |
XVSVenus
|
$2.448 | $2.60 | $2.43 | $10.51万 | $4,244.36万 | -4.60% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.63 | $946.58 | $849.68 | $2,641.97万 | $1.10亿 | -6.73% |