AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 206 |
RSRReserve Rights
|
$0.001409 | $0.001478 | $0.00138 | $77.54万 | $8,808.67万 | -4.22% |
| 194 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $84.77万 | $4,344.49万 | -2.36% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 617 |
CTSICartesi
|
$0.02668 | $0.02731 | $0.02611 | $10.94万 | $2,317.08万 | -1.66% |
| 116 |
SOLVSolv Protocol
|
$0.004611 | $0.005356 | $0.004589 | $182.60万 | $756.53万 | -12.27% |
| 552 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04379 | $16.49万 | $4,082.70万 | -5.22% |
| 673 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 118 |
CRVCurve DAO Token
|
$0.264 | $0.2806 | $0.2612 | $176.08万 | $4.26亿 | -5.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 395 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $33.24万 | $273.22万 | -7.66% |
| 513 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1816 | $19.39万 | $1,737.02万 | -2.26% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.54万 | $1,310.55万 | -5.37% |
| 153 |
ZENHorizen
|
$5.086 | $5.35 | $4.99 | $117.78万 | $8,234.93万 | -3.71% |
| 590 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.44% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 312 |
0G0G
|
$0.1558 | $0.1689 | $0.1548 | $45.10万 | $3,397.81万 | -6.82% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.99% |
| 11 |
SNDKBSNDKB
|
$1092.63 | $1,197.98 | $1,068.90 | $5,305.77万 | — | -7.95% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
BNCB _BTC行情
Cardano _币种排行
LITEB _加密货币行情
Avalanche _BTC行情
Sophon _BTC行情
牛来 _币种排行
Zcash _以太坊ETH价格
MRVLB _BTC行情
Ethena USDe _数字货币市值
XRP _数字货币市值
Nomina _比特币行情
MegaETH _BTC行情
QQQB _以太坊ETH价格
SNXXB _加密货币行情
Dogecoin _比特币
Nomina _比特币行情
Ripple USD _币种排行
MUB _数字货币市值
MUB _比特币
Ondo _币种排行
Arbitrum _BTC行情
Haedal _加密货币行情
Eigenlayer _比特币行情
XRP _比特币
Aerodrome _比特币行情
牛来 _比特币
Celestia _数字货币市值
Initia _比特币
Ethena _比特币行情
MegaETH _币种排行
Litecoin _比特币
Initia _BTC行情
EUR _以太坊ETH价格
LITEB _数字货币市值
Mitosis _BTC行情
Huma Finance _比特币行情