Astar
ASTR · 美元计价
$0.00511
1.49%
≈ ￥0.033726
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005035
24H 成交量$14.34万
流通市值$4,438.18万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 50 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001634 | $934.33万 | $1.05亿 | -2.36% |
| 365 |
TRBTellor
|
$15.27 | $15.56 | $14.37 | $42.33万 | $4,024.39万 | 0.99% |
| 646 |
HIMSBHIMSB
|
$24.09 | $26.26 | $23.81 | $10.35万 | — | -6.74% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 608 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02314 | $14.00万 | $2,088.34万 | 2.95% |
| 278 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $58.88万 | $640.66万 | 4.03% |
| 527 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $22.06万 | $3,670.88万 | 2.54% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.12万 | — | -1.69% |
| 130 |
CRVCurve DAO Token
|
$0.2667 | $0.2713 | $0.2476 | $181.74万 | $4.10亿 | 2.89% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 524 |
TOWNSTowns
|
$0.001113 | $0.001126 | $0.001006 | $22.41万 | $232.38万 | 0.82% |
| 666 |
AGLDAdventure Gold
|
$0.1591 | $0.1618 | $0.1499 | $7.10万 | $1,450.98万 | 1.99% |
| 253 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.60万 | $1,256.40万 | 1.89% |
| 127 |
ZENHorizen
|
$5.06 | $5.13 | $4.72 | $184.00万 | $8,102.03万 | 1.28% |
| 289 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.21% |
| 693 |
GSBGSB
|
$907.56 | $907.56 | $865.69 | $1.48万 | — | 4.63% |
| 317 |
0G0G
|
$0.1445 | $0.1472 | $0.1347 | $52.12万 | $3,035.94万 | 1.05% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,567.95万 | 1.42% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.96 | $904.83 | $790.72 | $4,689.69万 | $1.10亿 | 7.94% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Starknet _比特币行情
以太经典 _比特币
Tether Gold _数字货币市值
Internet _以太坊ETH价格
PAX Gold _数字货币市值
Initia _比特币
SOXSB _加密货币行情
QQQB _加密货币行情
Wrapped _BTC行情
Gitcoin _加密货币行情
以太坊 _比特币
Pepe _比特币
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
比特币 _数字货币市值
Solana _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
Sui _加密货币行情
ONEchain _比特币行情
Polkadot _BTC行情
COINB _币种排行
BitTensor _币种排行
ONEchain _比特币行情
DRAMB _比特币
Internet _比特币
Holo _以太坊ETH价格
Uniswap _比特币
SOXSB _以太坊ETH价格
EUR _BTC行情
MarsCoin _币种排行
Holo _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币
Starknet _币种排行
NFPrompt _数字货币市值
Hedera _加密货币行情
Aptos _币种排行
Ondo _比特币行情