币种趋势
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$36.88
-9.76% ≈ ￥243.408 (-$3.99)
更新于 2026-11-03 06:10:01
24H 最高$42.00
24H 最低$36.16
今日开盘$40.87
24H 成交量$16.36万
流通市值—
24H 涨跌额(-$3.99)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% SHAZB $21.01 -8.05% WalletConnect TokenWCT $0.0329 -3.60% ChessCoin 0.32% $0.00281 -16.86% StratisSTRAX $0.0104 +0.87% Magic EdenME $0.05095 -7.47% Biconomy $0.01498 -3.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
191 RSR RSRReserve Rights $0.001397 $0.001489 $0.00138 $85.92万 $8,808.67万 -6.05%
188 TRB TRBTellor $16.35 $16.79 $16.00 $87.28万 $4,344.49万 -2.10%
680 HIMSB HIMSBHIMSB $25.28 $28.47 $25.17 $3.14万 — -9.23%
446 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
585 CTSI CTSICartesi $0.02665 $0.02731 $0.02611 $13.25万 $2,317.08万 -1.33%
117 SOLV SOLVSolv Protocol $0.004862 $0.005356 $0.004745 $183.47万 $756.53万 -7.16%
575 ONT ONTOntology $0.04452 $0.0469 $0.04414 $14.24万 $4,082.70万 -4.38%
673 BSPB BSPBBSPB $45.48 $46.94 $44.51 $3.92万 — -1.43%
121 CRV CRVCurve DAO Token $0.267 $0.2817 $0.2626 $176.39万 $4.26亿 -3.85%
212 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
400 TOWNS TOWNSTowns $0.001292 $0.001391 $0.001265 $32.55万 $273.22万 -4.44%
533 AGLD AGLDAdventure Gold $0.1866 $0.1925 $0.1827 $18.21万 $1,737.02万 -0.69%
223 MOVR MOVRMoonriver $1.051 $1.12 $1.04 $73.19万 $1,310.55万 -4.46%
156 ZEN ZENHorizen $5.079 $5.35 $4.99 $113.56万 $8,234.93万 -3.68%
571 SSV SSVSSV Network $2.263 $2.31 $2.23 $14.47万 $1,594.55万 -0.70%
681 GSB GSBGSB $899.81 $915.97 $894.57 $3.04万 — 0.59%
342 0G 0G0G $0.1584 $0.1689 $0.1566 $40.45万 $3,397.81万 -5.60%
661 XVS XVSVenus $2.815 $2.88 $2.77 $5.49万 $4,670.99万 -1.44%
11 SNDKB SNDKBSNDKB $1091.2 $1,197.98 $1,068.90 $5,253.88万 — -6.35%

相关站点

共 40 个
Chainlink _数字货币市值 BNB _加密货币行情 LayerZero _以太坊ETH价格 Celo _数字货币市值 Haedal _BTC行情 Bitcoin _数字货币市值 TONToken _数字货币市值 Ondo _加密货币行情 Near Protocol _比特币行情 NFPrompt _加密货币行情 Pendle _币种排行 Zcash _比特币行情 Injective _加密货币行情 RedStone _加密货币行情 XRP _BTC行情 LayerZero _数字货币市值 NVDAB _数字货币市值 Hyperliquid _数字货币市值 Plasma _加密货币行情 1000CAT _加密货币行情 USD1 _比特币 Aerodrome _比特币行情 PAX Gold _币种排行 Ondo _数字货币市值 Lisk _币种排行 SNXXB _加密货币行情 GOOGLB _BTC行情 ZAMA _币种排行 Sui _以太坊ETH价格 Litecoin _币种排行 LayerZero _数字货币市值 Aerodrome _数字货币市值 MSTRB _数字货币市值 Pendle _币种排行 TQQQB _加密货币行情 Uniswap _比特币 Filecoin _数字货币市值 XRP _比特币 Ethena _以太坊ETH价格 Polkadot _以太坊ETH价格