APRO
AT · 美元计价
$0.1257
-0.71%
≈ ￥0.82962
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1266
24H 成交量$34.48万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 184 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.00138 | $88.28万 | $8,808.67万 | -6.69% |
| 187 |
TRBTellor
|
$16.21 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.64% |
| 682 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.21 | $2.96万 | — | -9.31% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.34万 | $2,317.08万 | -2.18% |
| 116 |
SOLVSolv Protocol
|
$0.004795 | $0.005356 | $0.004745 | $183.98万 | $756.53万 | -7.88% |
| 583 |
ONTOntology
|
$0.04437 | $0.0469 | $0.04414 | $13.40万 | $4,082.70万 | -4.99% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 119 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $177.32万 | $4.26亿 | -4.50% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.09万 | $273.22万 | -5.12% |
| 530 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.07% |
| 220 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.55万 | $1,310.55万 | -4.30% |
| 159 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $110.04万 | $8,234.93万 | -4.51% |
| 567 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $15.14万 | $1,594.55万 | -0.88% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 347 |
0G0G
|
$0.1576 | $0.1689 | $0.1566 | $39.63万 | $3,397.81万 | -6.36% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.06% |
| 11 |
SNDKBSNDKB
|
$1081.57 | $1,197.98 | $1,068.90 | $5,184.31万 | — | -7.31% |
相关站点
共 40 个
Internet _数字货币市值
Ethena _数字货币市值
United Stables _比特币
Polkadot _比特币行情
PAX Gold _加密货币行情
MRVLB _数字货币市值
Solana _比特币
Hedera _加密货币行情
Uniswap _比特币
Bitcoin _比特币
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
Ethena USDe _加密货币行情
MRVLB _加密货币行情
Stellar _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _币种排行
Origin _比特币行情
MUB _数字货币市值
MRVLB _数字货币市值
INTCB _比特币
Aerodrome _加密货币行情
LITEB _加密货币行情
MRVLB _BTC行情
Cardano _比特币
DRAMB _币种排行
Near Protocol _数字货币市值
Tether Gold _BTC行情
MSTRB _BTC行情
AMDB _币种排行
Zcash _比特币
MARSCOIN _币种排行
Aster _BTC行情
Aerodrome _加密货币行情
Chainlink _比特币行情
TONToken _币种排行
GOOGLB _币种排行
NFPrompt _比特币
Ripple USD _币种排行
Haedal _比特币行情