Biconomy
BICO · 美元计价
$0.01506
-3.21%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.01557
24H 最低$0.01475
今日开盘$0.01556
24H 成交量$17.08万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 239 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.91万 | $8,808.67万 | -2.62% |
| 237 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $63.46万 | $4,344.49万 | -2.42% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 618 |
CTSICartesi
|
$0.02693 | $0.02711 | $0.02611 | $10.94万 | $2,317.08万 | -0.44% |
| 120 |
SOLVSolv Protocol
|
$0.004615 | $0.005356 | $0.0045 | $172.83万 | $756.53万 | -11.37% |
| 543 |
ONTOntology
|
$0.04445 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.22% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | 0.68% |
| 115 |
CRVCurve DAO Token
|
$0.2653 | $0.2765 | $0.2612 | $188.29万 | $4.26亿 | -3.98% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 395 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.12万 | $273.22万 | -7.04% |
| 510 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.60万 | $1,737.02万 | -2.32% |
| 248 |
MOVRMoonriver
|
$1.038 | $1.11 | $1.03 | $59.93万 | $1,310.55万 | -6.32% |
| 151 |
ZENHorizen
|
$5.098 | $5.33 | $4.99 | $115.78万 | $8,234.93万 | -4.14% |
| 601 |
SSVSSV Network
|
$2.257 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.27% |
| 682 |
GSBGSB
|
$896.46 | $915.97 | $896.46 | $2.98万 | — | -0.58% |
| 299 |
0G0G
|
$0.1558 | $0.1681 | $0.1543 | $47.67万 | $3,397.81万 | -7.32% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.77万 | $4,670.99万 | -1.95% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
相关站点
共 40 个
First Digital _加密货币行情
NVDAB _币种排行
Solana _加密货币行情
Pump.fun _比特币
Celo _比特币行情
Bubblemaps _比特币行情
INTCB _加密货币行情
Bitcoin _比特币
ZAMA _BTC行情
First Digital _数字货币市值
BFUSD _加密货币行情
RedStone _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
Polkadot _比特币行情
Aster _比特币
THORChain _数字货币市值
Dogecoin _加密货币行情
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Quant _比特币行情
Pepe _BTC行情
INTCB _BTC行情
Bitcoin Cash _BTC行情
Eigenlayer _BTC行情
Holo _BTC行情
Ethereum _加密货币行情
Injective _比特币行情
Quant _加密货币行情
Sui _BTC行情
BFUSD _币种排行
NFPrompt _BTC行情
USD1 _币种排行
SNDKB _加密货币行情
Lisk _币种排行
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
Chainlink _币种排行
Cardano _加密货币行情