BOOK OF MEME
BOME · 美元计价
$0.0005754
-4.29%
≈ ￥0.00379764
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.000609
24H 最低$0.0005742
今日开盘$0.0006012
24H 成交量$46.32万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 178 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.001393 | $89.81万 | $8,808.67万 | -5.75% |
| 213 |
TRBTellor
|
$16.15 | $16.79 | $16.15 | $73.64万 | $4,344.49万 | -2.95% |
| 682 |
HIMSBHIMSB
|
$26.63 | $28.47 | $26.49 | $2.49万 | — | -4.48% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 590 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.60万 | $2,317.08万 | -2.44% |
| 114 |
SOLVSolv Protocol
|
$0.004895 | $0.005356 | $0.004857 | $192.00万 | $756.53万 | -7.41% |
| 583 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04439 | $12.32万 | $4,082.70万 | -4.38% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 134 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $143.90万 | $4.26亿 | -3.01% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001276 | $30.33万 | $273.22万 | -5.75% |
| 526 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.05% |
| 199 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $78.56万 | $1,310.55万 | -4.37% |
| 170 |
ZENHorizen
|
$5.054 | $5.35 | $5.02 | $96.66万 | $8,234.93万 | -3.90% |
| 557 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.75% |
| 680 |
GSBGSB
|
$901.1 | $915.97 | $894.55 | $2.69万 | — | 0.58% |
| 357 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $37.09万 | $3,397.81万 | -4.39% |
| 658 |
XVSVenus
|
$2.797 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.44% |
| 11 |
SNDKBSNDKB
|
$1089.16 | $1,197.98 | $1,087.41 | $4,858.85万 | — | -6.18% |
相关站点
共 40 个
Polkadot _加密货币行情
Stellar _币种排行
Artificial _数字货币市值
Zcash _以太坊ETH价格
TONToken _BTC行情
MRVLB _BTC行情
Chainlink _BTC行情
Pepe _比特币
TQQQB _BTC行情
Avalanche _比特币行情
Celestia _加密货币行情
USD1 _BTC行情
LayerZero _数字货币市值
RWUSD _比特币行情
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _BTC行情
KORUB _比特币
USDC _以太坊ETH价格
Dogecoin _比特币行情
Dogecoin _加密货币行情
SOXLB _以太坊ETH价格
Hedera _加密货币行情
Ondo _币种排行
1000CAT _比特币行情
Official _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _币种排行
Uniswap _加密货币行情
Ondo _数字货币市值
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
Gram _币种排行
Aptos _以太坊ETH价格
Gram _数字货币市值