USD.AI
CHIP · 美元计价
$0.03965
-3.69%
≈ ￥0.26169
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.04118
24H 最低$0.03862
今日开盘$0.04117
24H 成交量$130.22万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 239 |
RSRReserve Rights
|
$0.001429 | $0.001458 | $0.00138 | $62.64万 | $8,808.67万 | -0.21% |
| 248 |
TRBTellor
|
$16 | $16.63 | $15.94 | $59.58万 | $4,344.49万 | -2.62% |
| 681 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.05万 | — | -9.78% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 593 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $12.89万 | $2,317.08万 | 1.58% |
| 132 |
SOLVSolv Protocol
|
$0.004387 | $0.005356 | $0.004372 | $148.66万 | $756.53万 | -14.82% |
| 533 |
ONTOntology
|
$0.04421 | $0.04573 | $0.04375 | $17.58万 | $4,082.70万 | -2.92% |
| 677 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.36万 | — | -0.28% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.54万 | $4.26亿 | -3.55% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.52万 | $273.22万 | -10.17% |
| 482 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.66% |
| 294 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.45万 | $1,310.55万 | -1.04% |
| 154 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.40% |
| 612 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.00万 | $1,594.55万 | 0.45% |
| 687 |
GSBGSB
|
$893.71 | $915.97 | $889.29 | $2.49万 | — | -1.16% |
| 267 |
0G0G
|
$0.1549 | $0.1641 | $0.1518 | $54.91万 | $3,397.81万 | -4.91% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.43% |
| 11 |
SNDKBSNDKB
|
$1114.26 | $1,182.45 | $1,068.90 | $5,050.90万 | — | -5.54% |
相关站点
共 40 个
Gitcoin _比特币行情
Official _以太坊ETH价格
Filecoin _BTC行情
Bitcoin _币种排行
Official _以太坊ETH价格
PAX Gold _加密货币行情
CRWVB _币种排行
Aave _加密货币行情
Gram _比特币
Ondo _币种排行
BNCB _加密货币行情
NBISB _币种排行
United Stables _比特币行情
Bitcoin Cash _比特币行情
First Digital _币种排行
Ripple USD _BTC行情
BFUSD _BTC行情
Gram _比特币行情
Uniswap _BTC行情
Huma Finance _BTC行情
XRP _比特币
Pendle _比特币行情
TRON _BTC行情
Official _币种排行
Aptos _数字货币市值
MSTRB _BTC行情
1000CAT _BTC行情
LITEB _以太坊ETH价格
Initia _币种排行
KORUB _BTC行情
PAX Gold _以太坊ETH价格
LITEB _币种排行
Haedal _比特币行情
Aave _加密货币行情
Ethereum _加密货币行情
Hyperliquid _比特币行情
BNB _币种排行
BNB _BTC行情
KORUB _比特币行情
Filecoin _币种排行