币种趋势
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00816
3.95% ≈ ￥0.053856 ($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00785
24H 成交量$4.97万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
量子链QTUM $0.747 +0.67% VSTB $140.84 +3.95% Gnosis $107.59 +3.55% AMCB $3.34 +4.38% BOTB $23.13 +11.36% ShentuCTK $0.0902 +0.45% VenusXVS $2.84 +1.54% GSB $895.62 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
237 RSR RSRReserve Rights $0.00143 $0.001466 $0.00138 $61.11万 $8,944.26万 2.36%
305 TRB TRBTellor Tributes $16.23 $16.46 $15.94 $43.71万 $4,624.87万 0.37%
679 HIMSB HIMSBHIMSB $25.72 $26.70 $25.12 $3.18万 — -3.13%
424 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
510 CTSI CTSICartesi $0.02663 $0.02749 $0.02611 $17.60万 $2,545.98万 0.68%
164 SOLV SOLVSolv Protocol $0.004403 $0.004899 $0.004326 $92.47万 $2,620.80万 -9.74%
565 ONT ONT本体 $0.0448 $0.04527 $0.04375 $14.09万 $4,482.24万 0.38%
691 BSPB BSPBBSPB $44.02 $46.32 $43.58 $2.00万 — -2.72%
111 CRV CRVCurve DAO Token $0.2614 $0.2679 $0.2598 $178.57万 $4.18亿 -2.35%
199 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
407 TOWNS TOWNSTowns $0.001234 $0.001295 $0.001165 $28.77万 $273.22万 -3.67%
573 AGLD AGLDAdventure Gold $0.1779 $0.1876 $0.1768 $13.68万 $1,737.02万 -4.30%
337 MOVR MOVRMoonriver $1.07 $1.09 $1.02 $38.32万 $1,310.55万 1.33%
168 ZEN ZENHorizen $5.209 $5.25 $4.99 $90.55万 $9,657.80万 2.76%
618 SSV SSVSSV Network $2.3 $2.31 $2.23 $9.75万 $3,377.57万 2.09%
662 GSB GSBGSB $895.62 $904.77 $889.29 $5.64万 — -1.01%
215 0G 0G0G $0.1552 $0.1594 $0.1502 $70.57万 $9,557.65万 -2.39%
670 XVS XVSVenus $2.84 $2.86 $2.77 $4.19万 $4,796.26万 1.54%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1116.81 $1,154.17 $1,068.90 $2,409.31万 $1.10亿 1.74%

相关站点

共 40 个
Uniswap _币种排行 Gram _加密货币行情 Vanar Chain _以太坊ETH价格 Huma Finance _以太坊ETH价格 Filecoin _以太坊ETH价格 Aave _比特币行情 United Stables _比特币行情 Gitcoin _加密货币行情 TQQQB _币种排行 Chainlink _以太坊ETH价格 TONToken _BTC行情 Solana _比特币行情 World Liberty _比特币行情 Celo _比特币行情 Pudgy Penguins _比特币 Worldcoin _以太坊ETH价格 Hedera _数字货币市值 Uniswap _BTC行情 PAX Gold _比特币 Haedal _币种排行 瑞波币 _比特币 World Liberty _加密货币行情 POL _加密货币行情 SNXXB _以太坊ETH价格 Celo _BTC行情 Cosmos Hub _币种排行 Ondo _数字货币市值 BEAMX _数字货币市值 Bittensor _BTC行情 SOXSB _加密货币行情 SOXSB _比特币 LayerZero _BTC行情 Vanar Chain _币种排行 狗币 _BTC行情 Bubblemaps _BTC行情 Ethena USDe _BTC行情 达世币 _以太坊ETH价格 USD1 _数字货币市值 BFUSD _比特币行情 Sui _比特币