币种趋势
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
PDDB $82.11 +3.17% Santos FC Fan Token $0.399 -0.99% FLUX $0.0553 -5.47% GensynAI $0.0171 -2.84% Space ID $0.0286 -3.38% Sign $0.00976 -3.94% TezosXTZ $0.2429 -2.06% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
264 RSR RSRReserve Rights $0.001426 $0.001455 $0.00138 $56.62万 $8,808.67万 0.56%
245 TRB TRBTellor $16.08 $16.63 $16.00 $59.34万 $4,344.49万 -1.41%
679 HIMSB HIMSBHIMSB $25.26 $28.47 $25.17 $3.13万 — -9.59%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
609 CTSI CTSICartesi $0.02684 $0.02698 $0.02611 $11.19万 $2,317.08万 -0.04%
128 SOLV SOLVSolv Protocol $0.004511 $0.005356 $0.0045 $158.49万 $756.53万 -12.58%
535 ONT ONTOntology $0.04404 $0.0459 $0.04379 $17.55万 $4,082.70万 -3.84%
678 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.41万 — -0.66%
115 CRV CRVCurve DAO Token $0.2631 $0.2758 $0.2612 $184.09万 $4.26亿 -3.52%
205 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
390 TOWNS TOWNSTowns $0.001257 $0.001391 $0.001239 $33.56万 $273.22万 -6.05%
479 AGLD AGLDAdventure Gold $0.1803 $0.1925 $0.1768 $22.33万 $1,737.02万 -2.38%
267 MOVR MOVRMoonriver $1.035 $1.09 $1.03 $55.37万 $1,310.55万 -4.34%
150 ZEN ZENHorizen $5.064 $5.25 $4.99 $113.47万 $8,234.93万 -2.93%
605 SSV SSVSSV Network $2.249 $2.28 $2.23 $11.38万 $1,594.55万 -0.04%
685 GSB GSBGSB $894.31 $915.97 $894.31 $2.71万 — -0.70%
306 0G 0G0G $0.1538 $0.1649 $0.1533 $47.05万 $3,397.81万 -6.05%
670 XVS XVSVenus $2.804 $2.86 $2.77 $4.20万 $4,670.99万 -0.81%
11 SNDKB SNDKBSNDKB $1084.49 $1,188.98 $1,068.90 $5,209.77万 — -8.41%

相关站点

共 40 个
USDC _比特币行情 Pudgy Penguins _比特币行情 Huma Finance _BTC行情 RedStone _BTC行情 USDC _比特币 EUR _以太坊ETH价格 BitTensor _加密货币行情 Mitosis _比特币行情 SOXLB _BTC行情 Litecoin _比特币 CRCLB _数字货币市值 QQQB _比特币 Celo _加密货币行情 Worldcoin _加密货币行情 USD1 _比特币 Worldcoin _数字货币市值 AMDB _BTC行情 BNCB _数字货币市值 Avalanche _以太坊ETH价格 NVDAB _币种排行 MSTRB _加密货币行情 Origin _比特币 Stellar _币种排行 MRVLB _BTC行情 ZAMA _币种排行 BFUSD _比特币行情 TONToken _数字货币市值 Aptos _数字货币市值 BFUSD _数字货币市值 Ethena _比特币 INTCB _数字货币市值 KORUB _比特币 NBISB _数字货币市值 Dogecoin _比特币 QQQB _加密货币行情 Filecoin _加密货币行情 Quant _比特币 NVDAB _加密货币行情 Ondo _数字货币市值 Sophon _以太坊ETH价格