Civic
CVC · 美元计价
$0.02142
-3.03%
≈ ￥0.141372
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02209
24H 成交量$31.74万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 241 |
RSRReserve Rights
|
$0.00142 | $0.001458 | $0.00138 | $61.08万 | $8,808.67万 | -1.25% |
| 257 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $57.42万 | $4,344.49万 | -2.73% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.90% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $756.53万 | -13.65% |
| 537 |
ONTOntology
|
$0.04417 | $0.04579 | $0.04375 | $17.40万 | $4,082.70万 | -3.52% |
| 678 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.29万 | — | -0.80% |
| 114 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $184.84万 | $4.26亿 | -4.30% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.87% |
| 293 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -1.51% |
| 149 |
ZENHorizen
|
$5.083 | $5.25 | $4.99 | $111.29万 | $8,234.93万 | -2.89% |
| 615 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.84万 | $1,594.55万 | 0.13% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 271 |
0G0G
|
$0.1546 | $0.1642 | $0.1518 | $54.37万 | $3,397.81万 | -5.67% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.81% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
相关站点
共 40 个
SNDKB _BTC行情
Celestia _币种排行
BNB _加密货币行情
Avalanche _加密货币行情
USD1 _数字货币市值
Aave _比特币
Filecoin _数字货币市值
LITEB _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Initia _比特币行情
TQQQB _BTC行情
EUR _数字货币市值
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Filecoin _比特币
GOOGLB _比特币行情
Pepe _比特币
Celestia _比特币
BNCB _比特币行情
Tether Gold _比特币
Filecoin _BTC行情
Holo _比特币
Hashflow _币种排行
Ethena _币种排行
AMDB _BTC行情
Ethena USDe _比特币
TONToken _加密货币行情
Cardano _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _BTC行情
Tether Gold _币种排行
NBISB _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _加密货币行情
Cardano _币种排行