Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 246 |
RSRReserve Rights
|
$0.001417 | $0.001455 | $0.00138 | $59.60万 | $8,808.67万 | -1.39% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.93万 | $4,344.49万 | -2.49% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.23万 | — | -9.86% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 614 |
CTSICartesi
|
$0.02686 | $0.02698 | $0.02611 | $11.13万 | $2,317.08万 | -0.41% |
| 127 |
SOLVSolv Protocol
|
$0.00453 | $0.005356 | $0.0045 | $160.48万 | $756.53万 | -11.11% |
| 536 |
ONTOntology
|
$0.04424 | $0.04611 | $0.04379 | $17.33万 | $4,082.70万 | -4.04% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2758 | $0.2612 | $188.14万 | $4.26亿 | -3.47% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 398 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.37% |
| 491 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.1774 | $21.29万 | $1,737.02万 | -4.73% |
| 254 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $57.85万 | $1,310.55万 | -5.41% |
| 152 |
ZENHorizen
|
$5.059 | $5.26 | $4.99 | $113.28万 | $8,234.93万 | -3.88% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.87万 | $1,594.55万 | -0.88% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 293 |
0G0G
|
$0.1537 | $0.167 | $0.1535 | $49.31万 | $3,397.81万 | -7.96% |
| 666 |
XVSVenus
|
$2.803 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.99% |
| 11 |
SNDKBSNDKB
|
$1078.55 | $1,192.30 | $1,068.90 | $5,226.14万 | — | -9.37% |
相关站点
共 40 个
BEAMX _BTC行情
Litecoin _BTC行情
Huma Finance _BTC行情
Ethereum _BTC行情
Bitcoin Cash _比特币行情
LITEB _比特币
Huma Finance _比特币
BNB _加密货币行情
MARSCOIN _加密货币行情
EUR _数字货币市值
TRON _比特币行情
ZAMA _币种排行
First Digital _数字货币市值
BNCB _加密货币行情
Chainlink _加密货币行情
RWUSD _BTC行情
GOOGLB _数字货币市值
Chainlink _加密货币行情
MSTRB _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _数字货币市值
Chainlink _比特币行情
Avalanche _数字货币市值
Ethena _币种排行
INTWB _以太坊ETH价格
Lisk _比特币
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
BNCB _比特币
LITEB _BTC行情
Celo _以太坊ETH价格
CRCLB _比特币
Hyperliquid _数字货币市值
RedStone _数字货币市值
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
BNCB _BTC行情
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格