dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.61万 | $8,808.67万 | -0.84% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $59.05万 | $4,344.49万 | -2.25% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.82% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 593 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $12.75万 | $2,317.08万 | 1.54% |
| 132 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004379 | $148.30万 | $756.53万 | -15.29% |
| 534 |
ONTOntology
|
$0.04417 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.12% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.41万 | — | -0.13% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $185.75万 | $4.26亿 | -3.94% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.61万 | $273.22万 | -10.65% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.67万 | $1,737.02万 | -2.55% |
| 294 |
MOVRMoonriver
|
$1.049 | $1.09 | $1.02 | $48.48万 | $1,310.55万 | -0.94% |
| 154 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.68万 | $8,234.93万 | -2.45% |
| 612 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.27% |
| 687 |
GSBGSB
|
$893.71 | $915.97 | $889.29 | $2.50万 | — | -1.19% |
| 267 |
0G0G
|
$0.155 | $0.1641 | $0.1518 | $55.02万 | $3,397.81万 | -4.91% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 11 |
SNDKBSNDKB
|
$1111.46 | $1,182.45 | $1,068.90 | $5,049.84万 | — | -5.97% |
相关站点
共 40 个
SNXXB _BTC行情
Solana _BTC行情
Holo _数字货币市值
Stellar _币种排行
ZAMA _数字货币市值
Avalanche _比特币
Bitcoin _数字货币市值
Bubblemaps _数字货币市值
Aster _比特币行情
CRCLB _加密货币行情
Hyperliquid _比特币
Chainlink _数字货币市值
Aptos _数字货币市值
Quant _比特币
Bitcoin _加密货币行情
Gitcoin _BTC行情
Celo _数字货币市值
Gitcoin _比特币行情
QQQB _比特币
Bubblemaps _数字货币市值
XRP _数字货币市值
TRON _加密货币行情
RWUSD _数字货币市值
CRCLB _加密货币行情
Quant _BTC行情
Hyperliquid _币种排行
Litecoin _数字货币市值
SNDKB _BTC行情
Avalanche _币种排行
USD1 _比特币
CRCLB _以太坊ETH价格
Polkadot _币种排行
Litecoin _比特币行情
INTWB _数字货币市值
NBISB _币种排行
MegaETH _数字货币市值
TQQQB _币种排行
Quant _数字货币市值
牛来 _BTC行情
Hashflow _BTC行情