Eurite
EURI · 美元计价
$1.099
-0.25%
≈ ￥7.2534
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$1.10
24H 最低$1.10
今日开盘$1.1017
24H 成交量$31.20万
流通市值$2,698.23万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
EURI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 185 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $111.81万 | $8,654.95万 | -6.32% |
| 183 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.45万 | $3,559.98万 | -7.28% |
| 588 |
HIMSBHIMSB
|
$19.2 | $19.41 | $18.72 | $4.43万 | — | -0.78% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 457 |
CTSICartesi
|
$0.02183 | $0.02423 | $0.02069 | $25.31万 | $1,952.77万 | -9.31% |
| 133 |
SOLVSolv Protocol
|
$0.004329 | $0.00459 | $0.004145 | $194.70万 | $628.05万 | -1.21% |
| 405 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $31.69万 | $3,513.77万 | -8.01% |
| 605 |
BSPBBSPB
|
$40.98 | $41.64 | $40.54 | $2.13万 | — | -1.11% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $306.17万 | $3.39亿 | -9.11% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 442 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.97万 | $219.01万 | -7.24% |
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -7.18% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.89万 | $1,126.13万 | -7.65% |
| 115 |
ZENHorizen
|
$4.121 | $4.43 | $3.82 | $245.53万 | $6,776.33万 | -6.17% |
| 331 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.29万 | $1,344.03万 | -7.76% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 140 |
0G0G
|
$0.1398 | $0.1597 | $0.1336 | $175.06万 | $3,204.86万 | -11.35% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.61% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.31 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.07% |