Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 11:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 205 |
RSRReserve Rights
|
$0.00139 | $0.001476 | $0.00138 | $77.71万 | $8,808.67万 | -5.76% |
| 190 |
TRBTellor
|
$16.02 | $16.67 | $16.00 | $87.41万 | $4,344.49万 | -3.61% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 615 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $11.01万 | $2,317.08万 | -2.75% |
| 118 |
SOLVSolv Protocol
|
$0.004519 | $0.005356 | $0.004504 | $180.15万 | $756.53万 | -14.94% |
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.51万 | $4,082.70万 | -5.93% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.86万 | — | -0.07% |
| 116 |
CRVCurve DAO Token
|
$0.2621 | $0.2798 | $0.2612 | $182.74万 | $4.26亿 | -6.06% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 393 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.43万 | $273.22万 | -9.18% |
| 512 |
AGLDAdventure Gold
|
$0.1813 | $0.1925 | $0.1808 | $19.46万 | $1,737.02万 | -2.89% |
| 238 |
MOVRMoonriver
|
$1.03 | $1.11 | $1.03 | $63.12万 | $1,310.55万 | -6.45% |
| 153 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $116.17万 | $8,234.93万 | -5.03% |
| 595 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $12.67万 | $1,594.55万 | -2.69% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 309 |
0G0G
|
$0.1547 | $0.1689 | $0.1543 | $45.95万 | $3,397.81万 | -8.03% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.81% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
相关站点
共 40 个
XRP _BTC行情
Ethereum _加密货币行情
LayerZero _加密货币行情
Arbitrum _加密货币行情
Near Protocol _数字货币市值
United Stables _数字货币市值
Celestia _比特币
SOXLB _比特币行情
Pendle _比特币行情
NBISB _数字货币市值
LayerZero _数字货币市值
PAX Gold _比特币行情
Huma Finance _币种排行
PAX Gold _比特币
MRVLB _币种排行
Hyperliquid _比特币行情
Gram _以太坊ETH价格
Gram _币种排行
Ethena _加密货币行情
SNDKB _币种排行
Mitosis _比特币行情
NVDAB _币种排行
Aerodrome _加密货币行情
PAX Gold _BTC行情
Huma Finance _BTC行情
SNXXB _BTC行情
MUB _比特币行情
CRWVB _BTC行情
KORUB _比特币
Ondo _比特币
AAPLB _比特币
Uniswap _比特币
TSLAB _BTC行情
MARSCOIN _比特币行情
CRWVB _比特币行情
Plasma _比特币行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _BTC行情
BNCB _以太坊ETH价格