FWDIB
FWDIB · 美元计价
$6.18
1.98%
≈ ￥40.788
($0.12)
更新于 2026-11-04 06:50:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$8.54万
流通市值—
24H 涨跌额($0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.001386 | $59.51万 | $8,944.26万 | 2.66% |
| 400 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $28.85万 | $4,624.87万 | 0.00% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 507 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02645 | $16.37万 | $2,545.98万 | 0.04% |
| 162 |
SOLVSolv Protocol
|
$0.004266 | $0.004832 | $0.004255 | $89.58万 | $2,620.80万 | -11.14% |
| 567 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.75万 | $4,482.24万 | 1.28% |
| 691 |
BSPBBSPB
|
$43.53 | $46.06 | $43.17 | $1.87万 | — | -4.12% |
| 132 |
CRVCurve DAO Token
|
$0.2621 | $0.2666 | $0.2575 | $134.00万 | $4.18亿 | -1.43% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 418 |
TOWNSTowns
|
$0.001262 | $0.001291 | $0.001165 | $26.36万 | $273.22万 | -2.25% |
| 545 |
AGLDAdventure Gold
|
$0.1763 | $0.1873 | $0.1759 | $14.20万 | $1,737.02万 | -5.27% |
| 315 |
MOVRMoonriver
|
$1.084 | $1.10 | $1.02 | $40.94万 | $1,310.55万 | 3.44% |
| 194 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $75.49万 | $9,657.80万 | 3.04% |
| 616 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.47万 | $3,377.57万 | 2.44% |
| 657 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 201 |
0G0G
|
$0.1547 | $0.1589 | $0.1502 | $72.70万 | $9,557.65万 | -2.15% |
| 669 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.61% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1139.62 | $1,154.17 | $1,075.58 | $2,200.36万 | $1.10亿 | 4.90% |
相关站点
共 40 个
Cosmos Hub _币种排行
Bittensor _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Vanar Chain _BTC行情
MarsCoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
大零币 _BTC行情
Tether Gold _比特币
BEB _比特币行情
EUR _加密货币行情
PAX Gold _比特币
SNXXB _加密货币行情
艾达币 _比特币行情
Near Protocol _数字货币市值
Saga _加密货币行情
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
QQQB _币种排行
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Official Trump _数字货币市值
瑞波币 _比特币行情
Blur _币种排行
Aave _数字货币市值
Quant _比特币行情
QQQB _加密货币行情
World Liberty _比特币行情
Plasma _比特币
Celestia _比特币
BEAMX _数字货币市值
EUR _以太坊ETH价格
Injective _比特币
MarsCoin _比特币
Aptos _加密货币行情
恒星币 _以太坊ETH价格
Hyperliquid _数字货币市值