GMT
GMT · 美元计价
$0.00575
-4.96%
≈ ￥0.03795
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.00606
24H 最低$0.00559
今日开盘$0.00605
24H 成交量$16.46万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 46 |
RSRReserve Rights
|
$0.001695 | $0.001799 | $0.001582 | $792.81万 | $1.05亿 | 4.69% |
| 330 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $42.71万 | $4,024.39万 | -3.78% |
| 660 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $4.82万 | — | -1.00% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 594 |
CTSICartesi
|
$0.02341 | $0.02471 | $0.02314 | $12.19万 | $2,088.34万 | -5.26% |
| 246 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.00417 | $63.02万 | $640.66万 | -0.91% |
| 566 |
ONT本体
|
$0.03901 | $0.04129 | $0.03854 | $15.49万 | $3,670.88万 | -5.45% |
| 658 |
BSPBBSPB
|
$42.68 | $44.40 | $42.39 | $5.09万 | — | -0.47% |
| 131 |
CRVCurve DAO Token
|
$0.2539 | $0.2661 | $0.2476 | $144.22万 | $4.10亿 | -4.51% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
TOWNSTowns
|
$0.00105 | $0.001145 | $0.001006 | $22.51万 | $232.38万 | -8.30% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
| 235 |
MOVRMoonriver
|
$0.991 | $1.02 | $0.934 | $66.65万 | $1,256.40万 | -1.69% |
| 123 |
ZENHorizen
|
$4.826 | $5.08 | $4.72 | $153.65万 | $8,102.03万 | -3.88% |
| 331 |
SSVSSV Network
|
$2.065 | $2.27 | $2.05 | $42.05万 | $1,566.49万 | -7.32% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 370 |
0G0G
|
$0.1388 | $0.1453 | $0.1347 | $37.55万 | $3,035.94万 | -4.41% |
| 644 |
XVSVenus
|
$2.687 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -4.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$802.84 | $858.45 | $800.52 | $2,169.23万 | $1.10亿 | -3.72% |
相关站点
共 40 个
狗币 _BTC行情
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
First Neiro _比特币行情
QQQB _加密货币行情
恒星币 _加密货币行情
BitTensor _加密货币行情
ONEchain _加密货币行情
Wrapped _数字货币市值
NEXPACE _币种排行
Hyperliquid _比特币行情
Ether.fi _数字货币市值
Pump.fun _币种排行
BEAMX _币种排行
Solana _以太坊ETH价格
Avalanche _数字货币市值
大零币 _数字货币市值
BitTensor _加密货币行情
Act I : The _加密货币行情
大零币 _比特币
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _比特币行情
波场 _币种排行
BitTensor _BTC行情
MarsCoin _币种排行
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
First Digital _比特币行情
Worldcoin _加密货币行情
Artificial _比特币
比特币 _比特币行情
Hashflow _币种排行
USD1 _以太坊ETH价格
BitTensor _比特币
Avalanche _比特币
牛来 _比特币行情