GoPlus
GPS · 美元计价
$0.00796
0.00%
≈ ￥0.052536
($0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.00805
24H 最低$0.00773
今日开盘$0.00796
24H 成交量$33.66万
流通市值$1,435.01万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 151 |
RSRReserve Rights
|
$0.001394 | $0.001468 | $0.001391 | $105.89万 | $9,088.09万 | -3.26% |
| 243 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.08万 | $3,887.92万 | -7.96% |
| 612 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.14 | $2.47万 | — | -1.39% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 505 |
CTSICartesi
|
$0.02267 | $0.02508 | $0.0226 | $14.98万 | $2,122.42万 | -6.63% |
| 263 |
SOLVSolv Protocol
|
$0.004376 | $0.004517 | $0.004233 | $46.27万 | $650.05万 | -0.82% |
| 496 |
ONT本体
|
$0.03864 | $0.04127 | $0.03856 | $15.94万 | $3,727.95万 | -6.24% |
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.23万 | — | 2.38% |
| 116 |
CRVCurve DAO Token
|
$0.2182 | $0.234 | $0.217 | $176.68万 | $3.65亿 | -6.35% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $16.33万 | $234.75万 | -6.39% |
| 572 |
AGLDAdventure Gold
|
$0.1364 | $0.1491 | $0.1356 | $8.45万 | $1,367.57万 | -8.15% |
| 334 |
MOVRMoonriver
|
$0.902 | $1.03 | $0.897 | $34.22万 | $1,266.05万 | -11.83% |
| 125 |
ZENHorizen
|
$4.198 | $4.58 | $4.16 | $159.78万 | $7,282.47万 | -7.59% |
| 405 |
SSVSSV Network
|
$1.904 | $2.05 | $1.89 | $25.19万 | $1,430.88万 | -6.25% |
| 626 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,966.80 | — | -0.24% |
| 131 |
0G0G
|
$0.1522 | $0.1622 | $0.1521 | $144.21万 | $3,315.51万 | -2.69% |
| 477 |
XVSVenus
|
$2.346 | $2.57 | $2.34 | $17.25万 | $4,244.36万 | -8.57% |
| 34 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.59 | $889.59 | $849.68 | $1,280.65万 | $1.10亿 | 0.15% |