币种趋势
行情总览
HOME

Home

HOME · 美元计价
$0.00517
0.78% ≈ ￥0.034122 ($0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.00532
24H 最低$0.00512
今日开盘$0.00513
24H 成交量$41.57万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
DODO $0.02186 -4.58% Firo $0.3 -25.00% StellaALPHA $0.0097 -3.00% RKLBB $52.34 -6.64% VeChainVET $0.00557 -2.74% MITH $0.00345 -5.22% SparkSPK $0.016366 -2.49% GENIUS $0.2974 -1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
240 RSR RSRReserve Rights $0.001428 $0.001458 $0.00138 $61.27万 $8,808.67万 -1.31%
265 TRB TRBTellor $15.98 $16.63 $15.94 $56.62万 $4,344.49万 -2.86%
679 HIMSB HIMSBHIMSB $25.19 $28.47 $25.15 $3.21万 — -9.62%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
585 CTSI CTSICartesi $0.02674 $0.02749 $0.02611 $13.27万 $2,317.08万 0.00%
126 SOLV SOLVSolv Protocol $0.004444 $0.005356 $0.004424 $156.77万 $756.53万 -14.49%
533 ONT ONTOntology $0.04386 $0.04584 $0.04375 $17.61万 $4,082.70万 -4.03%
678 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.37万 — -0.70%
117 CRV CRVCurve DAO Token $0.2614 $0.2758 $0.2605 $184.04万 $4.26亿 -4.32%
205 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
360 TOWNS TOWNSTowns $0.001218 $0.001391 $0.00121 $37.96万 $273.22万 -8.56%
473 AGLD AGLDAdventure Gold $0.1791 $0.1925 $0.1768 $22.20万 $1,737.02万 -2.98%
278 MOVR MOVRMoonriver $1.029 $1.09 $1.02 $53.07万 $1,310.55万 -3.83%
150 ZEN ZENHorizen $5.047 $5.25 $4.99 $111.81万 $8,234.93万 -3.48%
614 SSV SSVSSV Network $2.237 $2.28 $2.23 $10.92万 $1,594.55万 -0.75%
686 GSB GSBGSB $891.12 $915.97 $891.04 $2.49万 — -1.33%
273 0G 0G0G $0.1532 $0.1646 $0.1518 $54.34万 $3,397.81万 -6.64%
666 XVS XVSVenus $2.796 $2.86 $2.77 $4.16万 $4,670.99万 -1.38%
11 SNDKB SNDKBSNDKB $1083.62 $1,188.98 $1,068.90 $5,101.71万 — -8.65%

相关站点

共 40 个
Haedal _以太坊ETH价格 Ripple USD _币种排行 Bitcoin Cash _以太坊ETH价格 USD1 _BTC行情 MegaETH _比特币行情 Solana _BTC行情 Celestia _比特币 SKHYB _以太坊ETH价格 Avalanche _比特币行情 Ethena USDe _数字货币市值 Near Protocol _比特币 Pepe _数字货币市值 OFFICIAL TRUMP _数字货币市值 RedStone _加密货币行情 USD1 _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Cosmos _币种排行 Bubblemaps _币种排行 Bubblemaps _加密货币行情 Zcash _比特币行情 Dogecoin _比特币行情 Pump.fun _比特币行情 Gram _比特币行情 Bitcoin _币种排行 Solana _币种排行 Huma Finance _以太坊ETH价格 Celestia _数字货币市值 Aave _加密货币行情 AMDB _加密货币行情 CRWVB _以太坊ETH价格 1000CAT _以太坊ETH价格 XRP _比特币行情 1000CAT _以太坊ETH价格 Litecoin _以太坊ETH价格 Celestia _币种排行 NVDAB _以太坊ETH价格 Lisk _比特币行情 Pendle _BTC行情 Tether Gold _加密货币行情 XRP _比特币行情