Kaia
KAIA · 美元计价
$0.0329
1.54%
≈ ￥0.21714
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$35.28万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 235 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.001386 | $59.39万 | $8,944.26万 | 2.65% |
| 395 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.27万 | $4,624.87万 | 0.00% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 510 |
CTSICartesi
|
$0.02669 | $0.02749 | $0.02645 | $16.37万 | $2,545.98万 | 0.53% |
| 168 |
SOLVSolv Protocol
|
$0.004336 | $0.004863 | $0.004326 | $87.30万 | $2,620.80万 | -10.78% |
| 561 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $13.02万 | $4,482.24万 | 1.17% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 132 |
CRVCurve DAO Token
|
$0.2642 | $0.2672 | $0.2575 | $134.32万 | $4.18亿 | -1.05% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 547 |
AGLDAdventure Gold
|
$0.177 | $0.1873 | $0.1764 | $14.08万 | $1,737.02万 | -5.15% |
| 319 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $40.29万 | $1,310.55万 | 3.24% |
| 195 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $75.20万 | $9,657.80万 | 2.91% |
| 611 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.08% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 202 |
0G0G
|
$0.1543 | $0.1589 | $0.1502 | $72.76万 | $9,557.65万 | -2.59% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.50% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
相关站点
共 40 个
Near Protocol _比特币行情
THORChain _加密货币行情
EUR _币种排行
NBISB _BTC行情
Holo _比特币行情
应用链 _数字货币市值
艾达币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Hedera _比特币行情
Sui _以太坊ETH价格
比特现金 _比特币
TONToken _BTC行情
Ethena USDe _加密货币行情
Solana _比特币
BEB _以太坊ETH价格
Saga _比特币
Bubblemaps _比特币
比特币
Filecoin _加密货币行情
INTWB _BTC行情
瑞波币 _BTC行情
应用链 _币种排行
Gram _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
INTWB _比特币行情
Worldcoin _比特币行情
EUR _数字货币市值
Holo _数字货币市值
Tether Gold _比特币
Initia _比特币
LayerZero _比特币
Caldera _BTC行情
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _数字货币市值
Holo _加密货币行情
AAPLB _比特币行情
瑞波币 _数字货币市值
以太坊 _加密货币行情