币种趋势
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
USARB $8.94 -7.26% BANANAS31 $0.005622 -3.44% PDDB $82.1 +4.07% Catizen $0.03968 -3.64% DELLB $397.49 -7.08% UMA $0.336 -1.75% TensorTNSR $0.0268 -4.63% VELODROME $0.02629 -4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
198 RSR RSRReserve Rights $0.001389 $0.001483 $0.00138 $81.70万 $8,808.67万 -5.70%
188 TRB TRBTellor $16.23 $16.79 $16.00 $87.74万 $4,344.49万 -2.93%
680 HIMSB HIMSBHIMSB $25.39 $28.47 $25.17 $3.14万 — -9.09%
446 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
588 CTSI CTSICartesi $0.02657 $0.02731 $0.02611 $12.98万 $2,317.08万 -2.03%
119 SOLV SOLVSolv Protocol $0.004806 $0.005356 $0.004745 $179.24万 $756.53万 -7.11%
567 ONT ONTOntology $0.0445 $0.0469 $0.04414 $14.99万 $4,082.70万 -4.69%
672 BSPB BSPBBSPB $45.33 $46.94 $44.51 $4.00万 — -1.99%
121 CRV CRVCurve DAO Token $0.2653 $0.2817 $0.2626 $172.83万 $4.26亿 -4.57%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
400 TOWNS TOWNSTowns $0.001286 $0.001391 $0.001265 $32.31万 $273.22万 -4.60%
540 AGLD AGLDAdventure Gold $0.1863 $0.1925 $0.1827 $17.70万 $1,737.02万 -0.27%
231 MOVR MOVRMoonriver $1.047 $1.12 $1.04 $67.94万 $1,310.55万 -3.59%
157 ZEN ZENHorizen $5.059 $5.35 $4.99 $111.82万 $8,234.93万 -4.42%
580 SSV SSVSSV Network $2.253 $2.31 $2.23 $13.66万 $1,594.55万 -1.31%
684 GSB GSBGSB $900.8 $915.97 $894.93 $3.06万 — 0.62%
348 0G 0G0G $0.158 $0.1689 $0.1566 $39.66万 $3,397.81万 -5.50%
663 XVS XVSVenus $2.799 $2.88 $2.77 $5.32万 $4,670.99万 -2.37%
11 SNDKB SNDKBSNDKB $1099.45 $1,197.98 $1,068.90 $5,320.57万 — -5.71%

相关站点

共 40 个
SNXXB _比特币行情 EUR _比特币 CRCLB _比特币行情 CRCLB _比特币 Huma Finance _BTC行情 First Digital _加密货币行情 Artificial _比特币行情 Huma Finance _加密货币行情 Stellar _比特币行情 AMDB _数字货币市值 RedStone _加密货币行情 Injective _币种排行 AMDB _以太坊ETH价格 PAX Gold _加密货币行情 Injective _BTC行情 BNB _比特币行情 United Stables _加密货币行情 MRVLB _比特币行情 Dogecoin _币种排行 Lisk _币种排行 Tether Gold _BTC行情 Worldcoin _比特币行情 Sui _加密货币行情 SNDKB _加密货币行情 Eigenlayer _加密货币行情 MARSCOIN _币种排行 Eigenlayer _数字货币市值 TONToken _数字货币市值 Lisk _比特币行情 Quant _比特币 MRVLB _BTC行情 Avalanche _币种排行 SNDKB _比特币 Celo _比特币行情 Worldcoin _BTC行情 Filecoin _BTC行情 Ethena _比特币行情 Uniswap _以太坊ETH价格 LITEB _BTC行情 Lisk _币种排行