LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 43 |
RSRReserve Rights
|
$0.001699 | $0.001799 | $0.001546 | $721.73万 | $1.05亿 | 9.26% |
| 336 |
TRBTellor
|
$15.06 | $15.44 | $14.37 | $39.13万 | $4,024.39万 | -2.02% |
| 658 |
HIMSBHIMSB
|
$25.95 | $26.09 | $25.38 | $3.75万 | — | -0.12% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.71% |
| 196 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.01% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.39万 | $3,670.88万 | -3.79% |
| 664 |
BSPBBSPB
|
$43.19 | $43.38 | $42.39 | $2.39万 | — | 0.54% |
| 144 |
CRVCurve DAO Token
|
$0.2593 | $0.2669 | $0.2476 | $108.10万 | $4.10亿 | -2.37% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 504 |
TOWNSTowns
|
$0.001095 | $0.001155 | $0.001006 | $19.09万 | $232.38万 | -5.11% |
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 113 |
ZENHorizen
|
$4.978 | $5.08 | $4.72 | $155.37万 | $8,102.03万 | -1.33% |
| 558 |
SSVSSV Network
|
$2.214 | $2.27 | $2.10 | $14.74万 | $1,566.49万 | -1.12% |
| 692 |
GSBGSB
|
$871.54 | $875.04 | $865.69 | $4,778.17 | — | 0.26% |
| 453 |
0G0G
|
$0.1411 | $0.1459 | $0.1347 | $24.45万 | $3,035.94万 | -2.89% |
| 624 |
XVSVenus
|
$2.752 | $2.83 | $2.66 | $8.14万 | $4,567.95万 | -1.15% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.34 | $858.45 | $806.40 | $1,726.07万 | $1.10亿 | -0.55% |
相关站点
共 40 个
Gains Network _币种排行
SNXXB _比特币
Uniswap _币种排行
Act I : The _数字货币市值
TQQQB _币种排行
Celestia _比特币行情
BEAMX _数字货币市值
比特币 _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
Celestia _比特币
Ripple USD _比特币行情
TQQQB _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
DODO _BTC行情
MarsCoin _数字货币市值
Sui _加密货币行情
Official _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
ONEchain _比特币行情
TONToken _数字货币市值
Tether Gold _BTC行情
恒星币 _加密货币行情
EUR _比特币
恒星币 _加密货币行情
艾达币 _BTC行情
Near Protocol _比特币行情
Aave _币种排行
Reserve Rights _数字货币市值
Avalanche _数字货币市值
Gram _加密货币行情
Hamster Kombat _比特币行情
Raydium _比特币行情
Injective _比特币
ONEchain _币种排行
LayerZero _以太坊ETH价格
Gains Network _加密货币行情