LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 40 |
RSRReserve Rights
|
$0.001649 | $0.001799 | $0.001545 | $668.57万 | $1.05亿 | 6.53% |
| 350 |
TRBTellor
|
$14.88 | $15.52 | $14.37 | $35.28万 | $4,024.39万 | -3.75% |
| 678 |
HIMSBHIMSB
|
$25.6 | $26.09 | $25.38 | $7,115.33 | — | -1.46% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 577 |
CTSICartesi
|
$0.02365 | $0.02486 | $0.02314 | $10.79万 | $2,088.34万 | -4.71% |
| 184 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | 0.69% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $12.22万 | $3,670.88万 | -5.81% |
| 653 |
BSPBBSPB
|
$42.75 | $43.08 | $42.39 | $2.08万 | — | -0.26% |
| 141 |
CRVCurve DAO Token
|
$0.2554 | $0.2683 | $0.2476 | $102.90万 | $4.10亿 | -4.27% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 502 |
TOWNSTowns
|
$0.00107 | $0.001178 | $0.001006 | $17.65万 | $232.38万 | -8.63% |
| 599 |
AGLDAdventure Gold
|
$0.1531 | $0.1654 | $0.1499 | $9.10万 | $1,450.98万 | -7.27% |
| 210 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.934 | $66.06万 | $1,256.40万 | -3.84% |
| 109 |
ZENHorizen
|
$4.877 | $5.10 | $4.72 | $143.23万 | $8,102.03万 | -3.73% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $13.33万 | $1,566.49万 | -3.99% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 444 |
0G0G
|
$0.139 | $0.1476 | $0.1347 | $22.94万 | $3,035.94万 | -5.57% |
| 608 |
XVSVenus
|
$2.709 | $2.83 | $2.66 | $8.26万 | $4,567.95万 | -2.06% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.93 | $858.45 | $806.40 | $1,233.36万 | $1.10亿 | -1.55% |
相关站点
共 40 个
恒星币 _BTC行情
JUST _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _数字货币市值
PAX Gold _BTC行情
CyberConnect _数字货币市值
DODO _以太坊ETH价格
Gains Network _以太坊ETH价格
Shiba Inu _数字货币市值
First Neiro _以太坊ETH价格
Raydium _BTC行情
Meteora _数字货币市值
BUSD _比特币行情
Aster _加密货币行情
Vanar Chain _加密货币行情
OpenLedger _数字货币市值
Raydium _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _比特币行情
OpenLedger _加密货币行情
应用链 _比特币行情
EUR _以太坊ETH价格
Caldera _比特币行情
Ethena _比特币
狗币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Celo _比特币行情
Meteora _BTC行情
EUR _BTC行情
Aptos _以太坊ETH价格
Raydium _比特币
Filecoin _币种排行
波场 _比特币
Aerodrome _比特币行情
瑞波币 _比特币
币安币 _币种排行
BitTensor _比特币
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
First Neiro _币种排行