Pudgy Penguins
PENGU · 美元计价
$0.006853
-4.63%
≈ ￥0.04523
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.007237
24H 最低$0.00683
今日开盘$0.007186
24H 成交量$301.67万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 242 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.41万 | $8,808.67万 | 0.77% |
| 247 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.26万 | $4,344.49万 | -2.31% |
| 681 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 600 |
CTSICartesi
|
$0.02687 | $0.02698 | $0.02611 | $11.83万 | $2,317.08万 | 0.00% |
| 128 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004452 | $155.99万 | $756.53万 | -15.36% |
| 515 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.94% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.51万 | $4.26亿 | -4.39% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 384 |
TOWNSTowns
|
$0.00123 | $0.001391 | $0.001223 | $34.87万 | $273.22万 | -7.87% |
| 476 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.41万 | $1,737.02万 | -3.19% |
| 272 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $53.65万 | $1,310.55万 | -5.00% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.26% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.27% |
| 685 |
GSBGSB
|
$891.8 | $915.97 | $891.80 | $2.70万 | — | -1.12% |
| 311 |
0G0G
|
$0.1528 | $0.1646 | $0.1521 | $46.29万 | $3,397.81万 | -6.66% |
| 669 |
XVSVenus
|
$2.801 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -1.10% |
| 11 |
SNDKBSNDKB
|
$1083.07 | $1,188.98 | $1,068.90 | $5,198.88万 | — | -8.41% |
相关站点
共 40 个
INTCB _比特币
Plasma _比特币
Dogecoin _加密货币行情
Aave _加密货币行情
Ethereum _加密货币行情
Nomina _币种排行
Zcash _比特币
AMDB _币种排行
Ethena USDe _BTC行情
LITEB _比特币行情
ZAMA _数字货币市值
Lisk _加密货币行情
USD1 _加密货币行情
Gram _BTC行情
Aptos _比特币
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
NBISB _比特币
MUB _比特币行情
Stellar _币种排行
XRP _数字货币市值
Zcash _比特币
Sui _币种排行
RWUSD _比特币行情
Ethena USDe _数字货币市值
PAX Gold _BTC行情
Gitcoin _比特币
LayerZero _数字货币市值
THORChain _以太坊ETH价格
Quant _币种排行
LITEB _比特币行情
SKHYB _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
Ondo _比特币行情
NBISB _币种排行
Arbitrum _加密货币行情
Bitcoin Cash _比特币行情
Zcash _比特币行情
BEAMX _数字货币市值