QCOMB
QCOMB · 美元计价
$170.86
-3.37%
≈ ￥1127.68
(-$5.96)
更新于 2026-11-14 22:20:02
24H 最高$177.41
24H 最低$167.41
今日开盘$176.82
24H 成交量$24.60万
流通市值—
24H 涨跌额(-$5.96)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 150 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.58万 | $9,088.09万 | -3.95% |
| 258 |
TRBTellor
|
$13.7 | $14.89 | $13.62 | $46.45万 | $3,887.92万 | -7.87% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.59万 | — | -3.46% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 535 |
CTSICartesi
|
$0.02317 | $0.02508 | $0.02308 | $12.18万 | $2,122.42万 | -5.70% |
| 263 |
SOLVSolv Protocol
|
$0.004328 | $0.004517 | $0.004233 | $45.50万 | $650.05万 | -3.80% |
| 495 |
ONT本体
|
$0.03914 | $0.0417 | $0.03899 | $15.31万 | $3,727.95万 | -5.89% |
| 606 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.71万 | — | 0.56% |
| 123 |
CRVCurve DAO Token
|
$0.222 | $0.2384 | $0.2214 | $158.21万 | $3.65亿 | -6.49% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 488 |
TOWNSTowns
|
$0.001057 | $0.001141 | $0.001045 | $15.90万 | $234.75万 | -7.12% |
| 591 |
AGLDAdventure Gold
|
$0.1378 | $0.1503 | $0.1371 | $6.83万 | $1,367.57万 | -8.26% |
| 331 |
MOVRMoonriver
|
$0.914 | $1.04 | $0.906 | $34.07万 | $1,266.05万 | -11.78% |
| 128 |
ZENHorizen
|
$4.244 | $4.66 | $4.20 | $149.70万 | $7,282.47万 | -8.42% |
| 412 |
SSVSSV Network
|
$1.927 | $2.05 | $1.92 | $23.48万 | $1,430.88万 | -5.91% |
| 626 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,913.79 | — | -1.01% |
| 134 |
0G0G
|
$0.1556 | $0.1622 | $0.1523 | $130.33万 | $3,315.51万 | -2.32% |
| 478 |
XVSVenus
|
$2.381 | $2.59 | $2.35 | $16.62万 | $4,244.36万 | -7.89% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.32 | $940.22 | $849.68 | $2,335.09万 | $1.10亿 | -7.12% |