RNDR
RNDR · 美元计价
$7.03
0.00%
≈ ￥46.398
($0.00)
更新于 2026-11-14 10:50:02
24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 192 |
RSRReserve Rights
|
$0.001463 | $0.001494 | $0.001419 | $90.88万 | $9,088.09万 | -1.48% |
| 249 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $56.00万 | $3,887.92万 | -2.61% |
| 609 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.96万 | — | -2.32% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 528 |
CTSICartesi
|
$0.02413 | $0.02508 | $0.0236 | $14.59万 | $2,122.42万 | -1.15% |
| 241 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $59.39万 | $650.05万 | -0.19% |
| 550 |
ONT本体
|
$0.04049 | $0.04183 | $0.03961 | $12.12万 | $3,727.95万 | -0.88% |
| 603 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.72万 | — | 1.37% |
| 126 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $183.31万 | $3.65亿 | -3.12% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
TOWNSTowns
|
$0.001091 | $0.001142 | $0.001045 | $23.19万 | $234.75万 | 1.02% |
| 589 |
AGLDAdventure Gold
|
$0.1444 | $0.1509 | $0.1415 | $8.10万 | $1,367.57万 | -1.70% |
| 316 |
MOVRMoonriver
|
$0.979 | $1.04 | $0.955 | $40.47万 | $1,266.05万 | -2.59% |
| 130 |
ZENHorizen
|
$4.43 | $4.68 | $4.31 | $174.97万 | $7,282.47万 | -4.87% |
| 229 |
SSVSSV Network
|
$1.986 | $2.12 | $1.94 | $65.89万 | $1,430.88万 | -5.38% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 125 |
0G0G
|
$0.1571 | $0.1635 | $0.1483 | $183.38万 | $3,315.51万 | 3.02% |
| 556 |
XVSVenus
|
$2.503 | $2.60 | $2.45 | $11.50万 | $4,244.36万 | -3.28% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.18 | $947.48 | $849.68 | $2,942.81万 | $1.10亿 | -8.88% |