Fabric Protocol
ROBO · 美元计价
$0.0049
-4.11%
≈ ￥0.03234
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00511
24H 最低$0.00478
今日开盘$0.00511
24H 成交量$26.46万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 245 |
RSRReserve Rights
|
$0.001399 | $0.001471 | $0.00138 | $61.77万 | $8,808.67万 | -4.44% |
| 193 |
TRBTellor
|
$16.13 | $16.63 | $16.00 | $85.90万 | $4,344.49万 | -2.06% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 615 |
CTSICartesi
|
$0.02685 | $0.02717 | $0.02611 | $11.02万 | $2,317.08万 | -1.14% |
| 118 |
SOLVSolv Protocol
|
$0.004546 | $0.005356 | $0.0045 | $176.29万 | $756.53万 | -14.26% |
| 548 |
ONTOntology
|
$0.0442 | $0.0467 | $0.04379 | $16.60万 | $4,082.70万 | -5.35% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 115 |
CRVCurve DAO Token
|
$0.2638 | $0.2792 | $0.2612 | $185.75万 | $4.26亿 | -5.31% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 393 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.21万 | $273.22万 | -7.90% |
| 510 |
AGLDAdventure Gold
|
$0.1814 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -2.47% |
| 237 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.21万 | $1,310.55万 | -5.55% |
| 152 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.66% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.11万 | $1,594.55万 | -2.09% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 305 |
0G0G
|
$0.1553 | $0.1689 | $0.1543 | $46.53万 | $3,397.81万 | -7.89% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 11 |
SNDKBSNDKB
|
$1091.37 | $1,197.98 | $1,068.90 | $5,266.91万 | — | -8.69% |
相关站点
共 40 个
Hyperliquid _BTC行情
Litecoin _比特币
SNXXB _数字货币市值
EUR _BTC行情
Ethereum _币种排行
United Stables _比特币
Nomina _加密货币行情
Injective _币种排行
Arbitrum _BTC行情
TRON _加密货币行情
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _数字货币市值
牛来 _比特币行情
Celo _数字货币市值
1000CAT _币种排行
DRAMB _BTC行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Gram _币种排行
Aerodrome _数字货币市值
MRVLB _以太坊ETH价格
KORUB _以太坊ETH价格
LITEB _BTC行情
TRON _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _比特币
RedStone _币种排行
Hyperliquid _比特币行情
AAPLB _比特币行情
Avalanche _加密货币行情
GOOGLB _比特币行情
Injective _比特币行情
NVDAB _比特币行情
TQQQB _数字货币市值
Holo _数字货币市值
Ethena USDe _币种排行
Dogecoin _比特币