Scroll
SCR · 美元计价
$0.01957
-2.83%
≈ ￥0.129162
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02014
24H 成交量$26.97万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 212 |
RSRReserve Rights
|
$0.001392 | $0.001471 | $0.00138 | $74.32万 | $8,808.67万 | -4.92% |
| 185 |
TRBTellor
|
$16.04 | $16.67 | $16.00 | $88.82万 | $4,344.49万 | -3.55% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.12万 | — | -9.75% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 618 |
CTSICartesi
|
$0.02657 | $0.02727 | $0.02611 | $10.95万 | $2,317.08万 | -2.57% |
| 118 |
SOLVSolv Protocol
|
$0.004535 | $0.005356 | $0.0045 | $177.59万 | $756.53万 | -14.69% |
| 550 |
ONTOntology
|
$0.04392 | $0.04679 | $0.04379 | $16.50万 | $4,082.70万 | -5.99% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2795 | $0.2612 | $185.96万 | $4.26亿 | -6.20% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 395 |
TOWNSTowns
|
$0.001249 | $0.001391 | $0.001239 | $33.40万 | $273.22万 | -8.97% |
| 509 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -3.00% |
| 238 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $63.49万 | $1,310.55万 | -6.35% |
| 151 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $115.91万 | $8,234.93万 | -5.06% |
| 598 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -2.48% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.50% |
| 306 |
0G0G
|
$0.1546 | $0.1689 | $0.1543 | $46.56万 | $3,397.81万 | -8.09% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 11 |
SNDKBSNDKB
|
$1087.54 | $1,197.98 | $1,068.90 | $5,291.78万 | — | -8.65% |
相关站点
共 40 个
Worldcoin _币种排行
SOXLB _比特币行情
Initia _以太坊ETH价格
CRWVB _比特币行情
Hyperliquid _币种排行
BNCB _加密货币行情
CRCLB _比特币行情
Tether Gold _比特币行情
INTWB _数字货币市值
Cardano _以太坊ETH价格
MUB _BTC行情
Artificial _比特币行情
USD1 _BTC行情
Nomina _币种排行
RWUSD _BTC行情
Ondo _比特币
MSTRB _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
GOOGLB _加密货币行情
GOOGLB _以太坊ETH价格
Stellar _BTC行情
RedStone _比特币
CRWVB _比特币行情
TQQQB _数字货币市值
Lisk _加密货币行情
TONToken _以太坊ETH价格
Internet _加密货币行情
Pepe _比特币
MARSCOIN _比特币行情
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
XRP _比特币行情
Bitcoin Cash _加密货币行情
MUB _加密货币行情
SNDKB _BTC行情
Worldcoin _加密货币行情
MSTRB _比特币
Tether Gold _以太坊ETH价格