Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 247 |
RSRReserve Rights
|
$0.001396 | $0.001464 | $0.00138 | $60.95万 | $8,808.67万 | -4.58% |
| 227 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $66.33万 | $4,344.49万 | -1.95% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 616 |
CTSICartesi
|
$0.02679 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.36% |
| 118 |
SOLVSolv Protocol
|
$0.004534 | $0.005356 | $0.0045 | $174.55万 | $756.53万 | -14.57% |
| 547 |
ONTOntology
|
$0.0442 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.11% |
| 676 |
BSPBBSPB
|
$45.45 | $46.94 | $44.51 | $3.56万 | — | 0.62% |
| 115 |
CRVCurve DAO Token
|
$0.2632 | $0.2784 | $0.2612 | $187.08万 | $4.26亿 | -5.43% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 395 |
TOWNSTowns
|
$0.001251 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -8.35% |
| 512 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.55万 | $1,737.02万 | -2.85% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.48万 | $1,310.55万 | -5.56% |
| 152 |
ZENHorizen
|
$5.072 | $5.34 | $4.99 | $115.06万 | $8,234.93万 | -4.98% |
| 597 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.53% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.78万 | $4,670.99万 | -2.54% |
| 11 |
SNDKBSNDKB
|
$1085.29 | $1,197.98 | $1,068.90 | $5,249.46万 | — | -9.20% |
相关站点
共 40 个
Huma Finance _币种排行
CRCLB _数字货币市值
Pudgy Penguins _数字货币市值
BNCB _BTC行情
Polkadot _BTC行情
TSLAB _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
LITEB _币种排行
Pepe _以太坊ETH价格
USD1 _加密货币行情
Quant _比特币行情
MegaETH _BTC行情
Stellar _BTC行情
Polkadot _数字货币市值
AMDB _比特币行情
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
NBISB _加密货币行情
EUR _数字货币市值
Caldera _BTC行情
TRON _以太坊ETH价格
Haedal _BTC行情
MegaETH _比特币
Holo _比特币
Gram _比特币行情
Dogecoin _币种排行
INTWB _比特币
Lisk _比特币
Pump.fun _比特币
Uniswap _币种排行
Celestia _数字货币市值
LITEB _币种排行
BNB _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
BNCB _比特币行情
MSTRB _比特币行情
Initia _比特币