Space and Time
SXT · 美元计价
$0.0084
-3.11%
≈ ￥0.05544
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.00877
24H 最低$0.00808
今日开盘$0.00867
24H 成交量$93.90万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 214 |
RSRReserve Rights
|
$0.001352 | $0.001425 | $0.001284 | $83.86万 | $8,654.95万 | -4.59% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $115.90万 | $3,559.98万 | -4.13% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.69万 | $1,952.77万 | -5.90% |
| 122 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $222.48万 | $628.05万 | 1.46% |
| 442 |
ONT本体
|
$0.03733 | $0.03957 | $0.03558 | $27.49万 | $3,513.77万 | -5.37% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.02万 | — | -0.70% |
| 78 |
CRVCurve DAO Token
|
$0.204 | $0.2255 | $0.1959 | $458.89万 | $3.39亿 | -9.17% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 429 |
TOWNSTowns
|
$0.001023 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.12% |
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.16万 | $1,254.25万 | -2.81% |
| 334 |
MOVRMoonriver
|
$0.884 | $0.924 | $0.833 | $45.21万 | $1,126.13万 | -3.91% |
| 117 |
ZENHorizen
|
$4.157 | $4.29 | $3.82 | $249.93万 | $6,776.33万 | -2.60% |
| 306 |
SSVSSV Network
|
$1.867 | $1.95 | $1.77 | $50.07万 | $1,344.03万 | -4.01% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 133 |
0G0G
|
$0.1338 | $0.1563 | $0.1306 | $197.07万 | $3,204.86万 | -13.62% |
| 461 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $23.97万 | $3,882.29万 | -0.42% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.86 | $865.50 | $829.50 | $567.33万 | $1.10亿 | -0.82% |