TCT
TCT · 美元计价
$0.00312
0.00%
≈ ￥0.020592
($0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.00312
24H 最低$0.00312
今日开盘$0.00312
24H 成交量$26.02
流通市值—
24H 涨跌额($0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 170 |
RSRReserve Rights
|
$0.001427 | $0.001494 | $0.001409 | $96.55万 | $9,088.09万 | -1.38% |
| 252 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.23% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.79万 | — | -1.63% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 524 |
CTSICartesi
|
$0.02367 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.47% |
| 257 |
SOLVSolv Protocol
|
$0.004475 | $0.004604 | $0.004233 | $46.29万 | $650.05万 | 1.34% |
| 521 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $13.13万 | $3,727.95万 | -4.14% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.09万 | — | 0.88% |
| 129 |
CRVCurve DAO Token
|
$0.2264 | $0.2399 | $0.224 | $153.52万 | $3.65亿 | -3.12% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
TOWNSTowns
|
$0.001077 | $0.001142 | $0.00106 | $16.79万 | $234.75万 | -3.41% |
| 598 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.70万 | $1,367.57万 | -4.19% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.57万 | $1,266.05万 | -6.86% |
| 132 |
ZENHorizen
|
$4.341 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -5.38% |
| 228 |
SSVSSV Network
|
$1.969 | $2.10 | $1.94 | $58.09万 | $1,430.88万 | -6.42% |
| 628 |
GSBGSB
|
$911.93 | $923.31 | $903.50 | $1.03万 | — | -0.29% |
| 121 |
0G0G
|
$0.1536 | $0.1635 | $0.1523 | $176.28万 | $3,315.51万 | -2.85% |
| 557 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.34万 | $4,244.36万 | -4.45% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.37 | $946.58 | $849.68 | $2,715.10万 | $1.10亿 | -6.92% |