币种趋势
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 07:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
QuantQNT $194.48 -3.40% Injective Protocol $6.975 -3.14% Pump.fun $0.003965 -5.10% Ethena USDe $0.9999 +0.02% Ondo $0.3868 -4.38% LitecoinLTC $53.75 -3.35% 1000CAT $0.00168 +5.46% BEAMX $0.004479 -19.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
198 RSR RSRReserve Rights $0.001394 $0.001483 $0.00138 $81.69万 $8,808.67万 -5.56%
188 TRB TRBTellor $16.24 $16.79 $16.00 $87.84万 $4,344.49万 -2.93%
681 HIMSB HIMSBHIMSB $25.39 $28.47 $25.17 $3.14万 — -9.09%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
588 CTSI CTSICartesi $0.02657 $0.02731 $0.02611 $12.95万 $2,317.08万 -2.17%
118 SOLV SOLVSolv Protocol $0.004818 $0.005356 $0.004745 $178.84万 $756.53万 -7.58%
567 ONT ONTOntology $0.04452 $0.0469 $0.04414 $14.99万 $4,082.70万 -4.79%
673 BSPB BSPBBSPB $45.33 $46.94 $44.51 $4.00万 — -1.99%
122 CRV CRVCurve DAO Token $0.2655 $0.2817 $0.2626 $172.88万 $4.26亿 -4.91%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
400 TOWNS TOWNSTowns $0.001284 $0.001391 $0.001265 $32.11万 $273.22万 -4.96%
541 AGLD AGLDAdventure Gold $0.1866 $0.1925 $0.1827 $17.71万 $1,737.02万 -0.48%
232 MOVR MOVRMoonriver $1.049 $1.12 $1.04 $67.69万 $1,310.55万 -3.76%
156 ZEN ZENHorizen $5.063 $5.35 $4.99 $112.68万 $8,234.93万 -4.72%
582 SSV SSVSSV Network $2.258 $2.31 $2.23 $13.42万 $1,594.55万 -1.27%
682 GSB GSBGSB $900.29 $915.97 $894.93 $3.13万 — 0.48%
349 0G 0G0G $0.1581 $0.1689 $0.1566 $39.66万 $3,397.81万 -5.67%
663 XVS XVSVenus $2.801 $2.88 $2.77 $5.31万 $4,670.99万 -2.47%
11 SNDKB SNDKBSNDKB $1099.92 $1,197.98 $1,068.90 $5,321.41万 — -5.92%

相关站点

共 40 个
MSTRB _BTC行情 Arbitrum _比特币行情 TQQQB _比特币行情 KORUB _币种排行 BNCB _加密货币行情 Dogecoin _比特币行情 Uniswap _比特币行情 Mitosis _数字货币市值 TQQQB _以太坊ETH价格 BitTensor _比特币 MARSCOIN _比特币 BitTensor _比特币行情 Hedera _币种排行 Arbitrum _币种排行 BFUSD _加密货币行情 Near Protocol _数字货币市值 Worldcoin _BTC行情 Gram _数字货币市值 Pump.fun _币种排行 NVDAB _BTC行情 Dogecoin _比特币 CRWVB _加密货币行情 Chainlink _BTC行情 Cardano _数字货币市值 TQQQB _以太坊ETH价格 Pendle _BTC行情 CRWVB _加密货币行情 Worldcoin _比特币行情 Quant _比特币 Arbitrum _比特币 LayerZero _以太坊ETH价格 United Stables _加密货币行情 EUR _加密货币行情 INTCB _以太坊ETH价格 Near Protocol _加密货币行情 Ripple USD _比特币行情 Cardano _BTC行情 TONToken _数字货币市值 Hedera _BTC行情 LayerZero _以太坊ETH价格