TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.37% |
| 305 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.70万 | $4,624.87万 | 0.50% |
| 680 |
HIMSBHIMSB
|
$25.7 | $26.70 | $25.12 | $3.14万 | — | -3.27% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 165 |
SOLVSolv Protocol
|
$0.0044 | $0.004899 | $0.004326 | $92.20万 | $2,620.80万 | -9.73% |
| 562 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.16万 | $4,482.24万 | 0.61% |
| 691 |
BSPBBSPB
|
$43.85 | $46.32 | $43.58 | $1.99万 | — | -2.73% |
| 111 |
CRVCurve DAO Token
|
$0.2617 | $0.2679 | $0.2598 | $178.07万 | $4.18亿 | -1.99% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $28.74万 | $273.22万 | -3.68% |
| 570 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1768 | $13.74万 | $1,737.02万 | -4.05% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.61% |
| 167 |
ZENHorizen
|
$5.207 | $5.25 | $4.99 | $90.60万 | $9,657.80万 | 2.84% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.62万 | $3,377.57万 | 2.22% |
| 662 |
GSBGSB
|
$896.5 | $904.29 | $889.29 | $5.65万 | — | -0.86% |
| 214 |
0G0G
|
$0.1555 | $0.1593 | $0.1502 | $70.48万 | $9,557.65万 | -2.14% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.34 | $1,154.17 | $1,068.90 | $2,388.93万 | $1.10亿 | 1.78% |
相关站点
共 40 个
Near Protocol _币种排行
MarsCoin _币种排行
Solana _数字货币市值
THORChain _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _数字货币市值
Saga _币种排行
Official Trump _数字货币市值
Huma Finance _比特币行情
Near Protocol _BTC行情
Hedera _比特币
AAPLB _加密货币行情
Sui _加密货币行情
USDC _加密货币行情
Tether Gold _比特币行情
LayerZero _币种排行
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
Official Trump _加密货币行情
Celo _比特币
Pepe _币种排行
Morpho _以太坊ETH价格
比特币 _数字货币市值
First Digital _币种排行
比特币
Saga _BTC行情
USD1 _BTC行情
大零币 _BTC行情
Ethena USDe _以太坊ETH价格
AAPLB _加密货币行情
Plasma _比特币行情
恒星币 _以太坊ETH价格
Hashflow _比特币
Chainlink _币种排行
AAPLB _比特币行情
狗币 _BTC行情
Quant _币种排行
First Digital _币种排行
Arbitrum _币种排行
瑞波币 _比特币行情