USARB
USARB · 美元计价
$7.98
-1.85%
≈ ￥52.668
(-$0.15)
更新于 2026-11-14 20:55:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.13
24H 成交量$9.14万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001494 | $0.001409 | $106.13万 | $9,088.09万 | -2.68% |
| 249 |
TRBTellor
|
$13.85 | $14.93 | $13.82 | $48.84万 | $3,887.92万 | -5.91% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 523 |
CTSICartesi
|
$0.0235 | $0.02508 | $0.02347 | $13.27万 | $2,122.42万 | -4.28% |
| 273 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $42.60万 | $650.05万 | -1.87% |
| 507 |
ONT本体
|
$0.0395 | $0.04183 | $0.03947 | $14.45万 | $3,727.95万 | -3.85% |
| 605 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.90万 | — | 0.73% |
| 129 |
CRVCurve DAO Token
|
$0.2246 | $0.2399 | $0.2239 | $149.18万 | $3.65亿 | -4.75% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 492 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.66万 | $234.75万 | -4.81% |
| 596 |
AGLDAdventure Gold
|
$0.1391 | $0.1509 | $0.1391 | $6.66万 | $1,367.57万 | -6.33% |
| 326 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.921 | $34.79万 | $1,266.05万 | -9.07% |
| 127 |
ZENHorizen
|
$4.309 | $4.68 | $4.29 | $150.66万 | $7,282.47万 | -6.08% |
| 404 |
SSVSSV Network
|
$1.942 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.62% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 130 |
0G0G
|
$0.1553 | $0.1622 | $0.1523 | $138.30万 | $3,315.51万 | -1.52% |
| 505 |
XVSVenus
|
$2.392 | $2.60 | $2.39 | $14.57万 | $4,244.36万 | -6.93% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.88 | $944.32 | $849.68 | $2,501.43万 | $1.10亿 | -6.13% |