Terra Classic USD
USTC · 美元计价
$0.00378
-3.57%
≈ ￥0.024948
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.00392
24H 最低$0.0035
今日开盘$0.00392
24H 成交量$35.02万
流通市值$2,115.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
USTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 214 |
RSRReserve Rights
|
$0.001355 | $0.001425 | $0.001284 | $83.80万 | $8,654.95万 | -4.44% |
| 175 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $115.79万 | $3,559.98万 | -4.48% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.61万 | $1,952.77万 | -6.10% |
| 124 |
SOLVSolv Protocol
|
$0.004443 | $0.00459 | $0.004145 | $222.02万 | $628.05万 | 1.51% |
| 443 |
ONT本体
|
$0.03731 | $0.03957 | $0.03558 | $27.46万 | $3,513.77万 | -5.40% |
| 609 |
BSPBBSPB
|
$41.12 | $41.36 | $40.54 | $2.03万 | — | -0.24% |
| 78 |
CRVCurve DAO Token
|
$0.2039 | $0.2255 | $0.1959 | $459.92万 | $3.39亿 | -9.30% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 526 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.19万 | $1,254.25万 | -2.88% |
| 334 |
MOVRMoonriver
|
$0.887 | $0.924 | $0.833 | $45.23万 | $1,126.13万 | -3.80% |
| 117 |
ZENHorizen
|
$4.16 | $4.29 | $3.82 | $249.66万 | $6,776.33万 | -2.76% |
| 306 |
SSVSSV Network
|
$1.869 | $1.95 | $1.77 | $50.10万 | $1,344.03万 | -3.96% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 133 |
0G0G
|
$0.1335 | $0.1563 | $0.1306 | $197.17万 | $3,204.86万 | -13.59% |
| 465 |
XVSVenus
|
$2.361 | $2.39 | $2.20 | $23.79万 | $3,882.29万 | -0.55% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.33 | $865.50 | $829.50 | $567.35万 | $1.10亿 | -0.81% |