WTC
WTC · 美元计价
$0.0103
0.00%
≈ ￥0.06798
($0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.0103
24H 最低$0.0103
今日开盘$0.0103
24H 成交量$83.49
流通市值—
24H 涨跌额($0.00)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 149 |
RSRReserve Rights
|
$0.001397 | $0.001472 | $0.001391 | $107.45万 | $9,088.09万 | -4.38% |
| 248 |
TRBTellor
|
$13.5 | $14.86 | $13.45 | $50.10万 | $3,887.92万 | -8.85% |
| 611 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.17 | $3.25万 | — | -2.19% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 536 |
CTSICartesi
|
$0.0229 | $0.02508 | $0.02279 | $12.25万 | $2,122.42万 | -5.92% |
| 269 |
SOLVSolv Protocol
|
$0.004288 | $0.004517 | $0.004233 | $44.99万 | $650.05万 | -4.54% |
| 498 |
ONT本体
|
$0.03867 | $0.04144 | $0.03856 | $15.64万 | $3,727.95万 | -6.68% |
| 606 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.55万 | — | 2.33% |
| 122 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $165.37万 | $3.65亿 | -7.85% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 474 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $17.60万 | $234.75万 | -8.37% |
| 580 |
AGLDAdventure Gold
|
$0.136 | $0.15 | $0.1356 | $7.88万 | $1,367.57万 | -9.09% |
| 337 |
MOVRMoonriver
|
$0.903 | $1.03 | $0.897 | $34.28万 | $1,266.05万 | -11.82% |
| 127 |
ZENHorizen
|
$4.181 | $4.63 | $4.16 | $152.74万 | $7,282.47万 | -9.58% |
| 407 |
SSVSSV Network
|
$1.891 | $2.05 | $1.89 | $24.76万 | $1,430.88万 | -7.35% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 134 |
0G0G
|
$0.1534 | $0.1622 | $0.1523 | $135.09万 | $3,315.51万 | -3.40% |
| 482 |
XVSVenus
|
$2.355 | $2.58 | $2.34 | $16.95万 | $4,244.36万 | -8.40% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.28 | $926.70 | $849.68 | $2,076.37万 | $1.10亿 | -7.17% |